Volume | 9,391 |
|
|||||
News | - | ||||||
Day High | 0.368 | Low High |
|||||
Day Low | 0.35 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Star Uranium and Metals Corporation (QB) | LBSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.35363 | 0.35 | 0.368 | 0.368 | 0.34415 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 9,391 | US$ 0.356545 | US$ 3,348 | - | 0.0321 - 0.8668 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:14 | 200 | US$ 0.368 | USD |
Liberty Star Uranium and... (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3201 | 0.368 | 0.32 | 0.3337085 | 4,796 | 0.0479 | 14.96% |
1 Month | 0.334 | 0.455 | 0.302 | 0.3600533 | 25,519 | 0.034 | 10.18% |
3 Months | 0.40 | 0.8668 | 0.302 | 0.5226063 | 45,365 | -0.032 | -8.00% |
6 Months | 0.0425 | 0.8668 | 0.0321 | 0.2245927 | 127,826 | 0.3255 | 765.88% |
1 Year | 0.059 | 0.8668 | 0.0321 | 0.1455757 | 116,173 | 0.309 | 523.73% |
3 Years | 1.08 | 2.00 | 0.0321 | 0.2063449 | 63,322 | -0.712 | -65.93% |
5 Years | 0.65 | 5.00 | 0.0321 | 0.7711488 | 3,281,611 | -0.282 | -43.38% |