We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05684 | 60.0211193242 | 0.0947 | 0.1607 | 0.0946 | 149466 | 0.12945527 | CS |
| 4 | 0.05394 | 55.2663934426 | 0.0976 | 0.1607 | 0.0733 | 129726 | 0.10522509 | CS |
| 12 | 0.02604 | 20.7490039841 | 0.1255 | 0.1607 | 0.0733 | 100110 | 0.10815271 | CS |
| 26 | -0.06896 | -31.2743764172 | 0.2205 | 0.247 | 0.0733 | 81567 | 0.11712321 | CS |
| 52 | -0.18846 | -55.4294117647 | 0.34 | 0.376 | 0.0733 | 58984 | 0.14454907 | CS |
| 156 | -0.29811 | -66.2982319582 | 0.44965 | 0.8668 | 0.0321 | 75984 | 0.14535721 | CS |
| 260 | -0.19846 | -56.7028571429 | 0.35 | 5 | 0.005 | 1890638 | 0.93793689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270400 | 0.15154 | 0.03374 | 28.64 | 0.1298999 | 0.1561 | 0.1195 | 216131 |
| 1744925340 | 0.1178 | -0.0272 | -18.76 | 0.1525 | 0.1607 | 0.1145 | 278424 |
| 1744838940 | 0.145 | 0.0503 | 53.12 | 0.09485 | 0.145 | 0.0947 | 285265 |
| 1744752360 | 0.0947 | 0.0001 | 0.11 | 0.0947 | 0.0947 | 0.0947 | 18462 |
| 1744666140 | 0.0946 | -0.0001 | -0.11 | 0.0947 | 0.0947 | 0.0946 | 15711 |
| 1744406940 | 0.0947 | 0.0147 | 18.38 | 0.08464 | 0.0947 | 0.0761 | 79986 |
| 1744320120 | 0.08 | -0.0034 | -4.08 | 0.0947 | 0.0947 | 0.08 | 111165 |
| 1744234140 | 0.0834 | -0.0036 | -4.14 | 0.0947 | 0.0947 | 0.0733 | 187468 |
| 1744147740 | 0.0869999 | -0.003 | -3.33 | 0.08535 | 0.09 | 0.0786 | 106558 |
| 1744061220 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.081 | 117022 |
| 1743802020 | 0.095 | -0.00195 | -2.01 | 0.091 | 0.095 | 0.0859999 | 121746 |
| 1743715440 | 0.09695 | 0.00595 | 6.54 | 0.091 | 0.099 | 0.091 | 96461 |
| 1743629040 | 0.091 | -0.001 | -1.09 | 0.092 | 0.09945 | 0.091 | 99303 |
| 1743542640 | 0.092 | -0.008 | -8.00 | 0.1 | 0.1 | 0.092 | 99566 |
| 1743456180 | 0.1 | -0.00195 | -1.91 | 0.091 | 0.1019 | 0.09 | 51417 |
| 1743197340 | 0.10195 | -0.00055 | -0.54 | 0.1024999 | 0.10525 | 0.0945 | 193616 |
| 1743110880 | 0.1024999 | -0.00705 | -6.44 | 0.11 | 0.11 | 0.1024999 | 121808 |
| 1743024540 | 0.10955 | -0.00337 | -2.98 | 0.1032 | 0.112 | 0.1032 | 171277 |
| 1742938140 | 0.11292 | 0.00067 | 0.60 | 0.1124 | 0.114 | 0.11 | 99713 |
| 1742851200 | 0.11225 | 0.0154 | 15.90 | 0.0976 | 0.1145 | 0.0976 | 209828 |
| 1742592540 | 0.09685 | 0 | 0.00 | 0.095 | 0.1 | 0.092 | 90230 |
| 1742505960 | 0.09685 | -0.00315 | -3.15 | 0.098 | 0.098 | 0.091 | 91270 |
| 1742419200 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.092 | 114960 |
| 1742333400 | 0.099 | -0.005 | -4.81 | 0.11 | 0.11 | 0.097 | 98696 |
| 1742246400 | 0.104 | 0 | 0.00 | 0.1 | 0.104 | 0.092 | 88307 |
| 1741987680 | 0.104 | 0.0002 | 0.19 | 0.0999 | 0.1044 | 0.09875 | 47026 |
| 1741901340 | 0.1038 | -0.0002 | -0.19 | 0.109 | 0.109 | 0.0911 | 90400 |
| 1741814940 | 0.104 | -0.0035 | -3.26 | 0.100625 | 0.11 | 0.093 | 65639 |
| 1741728480 | 0.1075 | -0.0065 | -5.70 | 0.1124 | 0.114 | 0.0945 | 79856 |
| 1741641600 | 0.114 | 0.00914 | 8.72 | 0.1145 | 0.1145 | 0.0976 | 75371 |
| 1741386000 | 0.10486 | -0.01514 | -12.62 | 0.12 | 0.12 | 0.1045 | 93989 |
| 1741300140 | 0.12 | 0.013 | 12.15 | 0.107 | 0.1243 | 0.1 | 325011 |
| 1741213440 | 0.107 | 0.01025 | 10.59 | 0.104 | 0.107 | 0.091 | 297541 |
| 1741126800 | 0.09675 | -0.001375 | -1.40 | 0.097375 | 0.1 | 0.0871 | 52986 |
| 1741040760 | 0.098125 | -0.001875 | -1.88 | 0.1 | 0.1 | 0.0925 | 56841 |
| 1740781260 | 0.1 | -0.006 | -5.66 | 0.0955 | 0.1 | 0.0922999 | 117577 |
| 1740695340 | 0.106 | 0.006 | 6.00 | 0.1 | 0.106 | 0.099 | 52597 |
| 1740608400 | 0.1 | 0 | 0.00 | 0.1 | 0.103 | 0.1 | 36918 |
| 1740522480 | 0.1 | 0 | 0.00 | 0.1 | 0.107 | 0.1 | 77904 |
| 1740435600 | 0.1 | -0.01 | -9.09 | 0.1195 | 0.1195 | 0.1 | 67851 |
| 1740176400 | 0.11 | -0.001 | -0.90 | 0.112 | 0.112 | 0.105 | 57050 |
| 1740090480 | 0.111 | -0.00057 | -0.51 | 0.1139 | 0.1179 | 0.105 | 63920 |
| 1740003960 | 0.11157 | -0.00243 | -2.13 | 0.12 | 0.12 | 0.106 | 59610 |
| 1739917740 | 0.114 | 0.004 | 3.64 | 0.1011 | 0.114 | 0.1011 | 39375 |
| 1739572020 | 0.11 | -0.0052 | -4.51 | 0.12 | 0.12 | 0.11 | 61694 |
| 1739485320 | 0.1152 | 0.0052 | 4.73 | 0.11 | 0.12 | 0.104075 | 371288 |
| 1739398920 | 0.11 | -0.01 | -8.33 | 0.12085 | 0.12085 | 0.11 | 36002 |
| 1739312940 | 0.12 | 0.0055 | 4.80 | 0.1175 | 0.12 | 0.1175 | 4501 |
| 1739226000 | 0.1145 | -0.00075 | -0.65 | 0.111 | 0.1154 | 0.11 | 19827 |
| 1738967160 | 0.11525 | 0 | 0.00 | 0.113125 | 0.1195 | 0.111 | 15407 |
| 1738880400 | 0.11525 | -0.003 | -2.54 | 0.12 | 0.12 | 0.115 | 20624 |
| 1738794000 | 0.11825 | 0.0023 | 1.98 | 0.119 | 0.1195 | 0.11 | 88973 |
| 1738708080 | 0.11595 | 0.00644 | 5.88 | 0.116 | 0.116 | 0.1044 | 35001 |
| 1738621740 | 0.10951 | -0.003814 | -3.37 | 0.125 | 0.1297 | 0.1044 | 37079 |
| 1738362000 | 0.113324 | -0.004076 | -3.47 | 0.1297 | 0.1297 | 0.1112 | 34223 |
| 1738276080 | 0.1174 | -0.0076 | -6.08 | 0.1225 | 0.125 | 0.116 | 47043 |
| 1738189740 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.1225 | 48331 |
| 1738103280 | 0.13 | 0.003 | 2.36 | 0.13 | 0.15 | 0.128 | 197741 |
| 1738016820 | 0.127 | 0.0015 | 1.20 | 0.1255 | 0.13 | 0.123 | 82952 |
| 1737757440 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.12 | 15327 |
| 1737671220 | 0.1255 | 0.0005 | 0.40 | 0.128 | 0.128 | 0.12182 | 10525 |
| 1737584640 | 0.125 | 0.002 | 1.63 | 0.12027 | 0.13 | 0.1169 | 36377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
