ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TCOM Trip com Group Ltd

47.00
2.33 (5.22%)
Feb 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0010.8014.2012.2012.502.3523.86 %101,7172/23/2024
36.0010.1012.707.6911.400.000.00 %0172-
37.008.4012.4010.0610.402.2228.32 %32272/23/2024
38.007.8011.009.449.402.3833.71 %57262/23/2024
39.006.8010.208.508.502.4039.34 %43,2612/23/2024
40.005.907.907.306.902.1040.38 %757,2802/23/2024
41.006.408.006.807.202.6061.90 %201,2052/23/2024
42.005.506.905.606.202.6086.67 %943,5312/23/2024
43.004.606.404.405.501.8069.23 %533,0842/23/2024
44.003.703.903.603.801.7089.47 %791,1072/23/2024
45.003.003.103.023.051.65120.44 %9672,0982/23/2024
50.000.550.650.600.600.40200.00 %2,1541,1172/23/2024
55.000.050.100.080.0750.04100.00 %561,1722/23/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.010.050.010.030.000.00 %0521-
36.000.040.050.040.0450.000.00 %01,783-
37.000.090.100.090.0950.000.00 %0369-
38.000.100.100.100.100.000.00 %0924-
39.000.120.050.120.0850.000.00 %01,136-
40.000.050.100.050.075-0.20-80.00 %233,6932/23/2024
41.000.050.100.100.075-0.18-64.29 %1833972/23/2024
42.000.100.150.100.125-0.38-79.17 %65832/23/2024
43.000.150.250.250.20-0.47-65.28 %143202/23/2024
44.000.300.350.400.325-0.70-63.64 %139972/23/2024
45.000.500.550.510.525-1.06-67.52 %492732/23/2024
50.003.003.303.703.15-10.30-73.57 %5302/23/2024
55.006.709.500.008.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com