We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 221 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,127 | Day's Range | 2.85 - 4.60 |
| Open | 2.85 | Prev Close | 2.20 | Last Trade | 3/05/2025 11:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 14.60 | 16.20 | 14.67 | -11.63 % | 6 | 9 |
| 50.00 | 13.40 | 14.80 | 13.20 | 32.66 % | 4 | 77 |
| 55.00 | 8.80 | 9.10 | 7.80 | 47.17 % | 3 | 305 |
| 60.00 | 4.60 | 4.80 | 4.60 | 109.09 % | 221 | 1,127 |
| 65.00 | 1.85 | 1.95 | 1.95 | 178.57 % | 400 | 1,725 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 0.30 | 0.24 | 84.62 % | 953 | 2,922 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 59 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.20 | 0.30 | 0.27 | -61.43 % | 112 | 4,459 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.20 | 3.40 | 3.40 | -44.26 % | 68 | 2,851 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 11.80 | 12.05 | -19.67 % | 10 | 393 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.20 | 22.20 | 21.30 | -19.62 % | 10 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
