Pacer Trendpilot US Mid ... (PTMC) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
USA
AMEX
Pacer Trendpilot US Mid Cap ETF (PTMC)
Pacer Trendpilot US Mid Cap ETF (PTMC) Trades

Pacer Trendpilot US Mid Cap ETF (PTMC)

36.68

0.43

(1.19%)

Closed March 02 3:00PM

Delayed by 15 minutes

36.63

-0.05

(-0.14%)

After Hours: 6:59PM

Delayed by 15 minutes

AMEX

PTMC

Pacer Trendpilot US Mid ...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [04:08:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [04:08:16] Language: en-US

OKAY: [04:08:16] Cookies are enabled

OKAY: [04:08:16] Browser supports RequestAnimationFrame

OKAY: [04:08:16] Browser supports the WebScoket API

INFO: [04:08:16] Starting session (trades) for guest

INFO: [04:08:16] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [04:08:16] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APTMC
- feedSymbol = A%5EPTMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [04:08:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [04:08:17] Streamer WS Hostname: 25ef00d3184c

INFO: [04:08:17] Starting the trades app

INFO: [04:08:17] [START]: Symbol loook up for A^PTMC

INFO: [04:08:17] [FINSH]: Symbol loook up for A^PTMC

INFO: [04:08:17] Loaded configuration for trades

INFO: [04:08:17] Creating trades table...

INFO: [04:08:17] Starting trades table for TSX:AGRI.RT.U without montage

INFO: [04:08:17] lo-streamer/1/dist-swarm

INFO: [04:08:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:08:16] Language: en-US
OKAY: [04:08:16] Cookies are enabled
OKAY: [04:08:16] Browser supports RequestAnimationFrame
OKAY: [04:08:16] Browser supports the WebScoket API
INFO: [04:08:16] Starting session (trades) for guest
INFO: [04:08:16] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [04:08:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3APTMC
- feedSymbol = A%5EPTMC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:08:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:08:17] Streamer WS Hostname: 25ef00d3184c
INFO: [04:08:17] Starting the trades app
INFO: [04:08:17] [START]: Symbol loook up for A^PTMC
INFO: [04:08:17] [FINSH]: Symbol loook up for A^PTMC
INFO: [04:08:17] Loaded configuration for trades
INFO: [04:08:17] Creating trades table...
INFO: [04:08:17] Starting trades table for TSX:AGRI.RT.U without montage
INFO: [04:08:17] lo-streamer/1/dist-swarm
INFO: [04:08:17] lo-streamer/1/dist-swarm
INFO: [04:08:17] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot US Mid Cap ETF (PTMC)

Latest PTMC Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot US Mid Cap ETF (PTMC) Trades

Pacer Trendpilot US Mid Cap ETF (PTMC)

🔥 Trades (Time & Sales) features

Latest PTMC Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PTMC Trades
Delayed by 15 mins