We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.431903253671 | 34.73 | 35.21 | 34.49 | 23864 | 34.82899146 | SP |
| 4 | -0.12 | -0.345821325648 | 34.7 | 35.59 | 34.19 | 44547 | 34.75355583 | SP |
| 12 | -0.62 | -1.76136363636 | 35.2 | 36.0643 | 33.31 | 29240 | 34.77590912 | SP |
| 26 | 1.09 | 3.25470289639 | 33.49 | 36.17 | 31.63 | 35177 | 33.9916981 | SP |
| 52 | 3.02 | 9.5690747782 | 31.56 | 36.17 | 30.475 | 36097 | 32.94314507 | SP |
| 156 | -1.12 | -3.13725490196 | 35.7 | 37.22 | 30.23 | 51839 | 33.45845056 | SP |
| 260 | 5.94 | 20.7402234637 | 28.64 | 37.22 | 25.88 | 69867 | 31.20930571 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 34.58 | -0.11 | -0.32 | 34.52 | 34.59 | 34.48 | 14328 |
| 1719354600 | 34.69 | -0.34 | -0.97 | 34.99 | 34.99 | 34.58 | 15721 |
| 1719268200 | 35.03 | 0.23 | 0.66 | 34.74 | 35.21 | 34.74 | 28111 |
| 1719009000 | 34.8 | 0.12 | 0.35 | 34.68 | 34.82 | 34.53 | 35216 |
| 1718922600 | 34.68 | -0.11 | -0.32 | 34.73 | 34.9 | 34.62 | 16407 |
| 1718749800 | 34.79 | 0.1 | 0.29 | 34.63 | 34.8646 | 34.63 | 21688 |
| 1718663400 | 34.69 | 0.31 | 0.90 | 34.265 | 34.7 | 34.265 | 13043 |
| 1718404200 | 34.38 | -0.44 | -1.26 | 34.53 | 34.55 | 34.19 | 161695 |
| 1718317800 | 34.82 | -0.23 | -0.66 | 35.02 | 35.02 | 34.62 | 68198 |
| 1718231400 | 35.05 | 0.47 | 1.36 | 35.1 | 35.44 | 34.9559 | 32361 |
| 1718145000 | 34.58 | -0.14 | -0.40 | 34.53 | 34.6199 | 34.27 | 15940 |
| 1718058600 | 34.72 | 0.05 | 0.14 | 34.48 | 34.765 | 34.33 | 159777 |
| 1717799400 | 34.67 | -0.25 | -0.72 | 34.67 | 34.88 | 34.57 | 30485 |
| 1717713000 | 34.92 | -0.12 | -0.34 | 34.9 | 35 | 34.84 | 87148 |
| 1717626600 | 35.04 | 0.38 | 1.10 | 34.86 | 35.04 | 34.63 | 25428 |
| 1717540200 | 34.658 | -0.45 | -1.29 | 34.88 | 35.06 | 34.64 | 31459 |
| 1717453800 | 35.1098 | -0.27 | -0.76 | 35.59 | 35.59 | 34.92 | 36662 |
| 1717194600 | 35.38 | 0.41 | 1.19 | 35.03 | 35.39 | 34.9101 | 26881 |
| 1717108200 | 34.9651 | 0.34 | 0.97 | 34.68 | 35.0499 | 34.68 | 18120 |
| 1717021800 | 34.63 | -0.45 | -1.29 | 34.7 | 34.78 | 34.5823 | 22060 |
| 1716935400 | 35.0809 | -0.22 | -0.62 | 35.3 | 35.36 | 34.99 | 20139 |
| 1716589800 | 35.3 | 0.28 | 0.80 | 35.12 | 35.32 | 35.09 | 14867 |
| 1716503400 | 35.02 | -0.43 | -1.21 | 35.62 | 35.62 | 34.93 | 24216 |
| 1716417000 | 35.45 | -0.29 | -0.81 | 35.69 | 35.7526 | 35.395 | 14379 |
| 1716330600 | 35.74 | -0.04 | -0.11 | 35.65 | 35.78 | 35.64 | 33335 |
| 1716244200 | 35.78 | 0.02 | 0.05 | 35.75 | 35.8999 | 35.74 | 18677 |
| 1715985000 | 35.763 | 0.04 | 0.12 | 35.72 | 35.7799 | 35.67 | 18386 |
| 1715898600 | 35.72 | -0.32 | -0.89 | 36.03 | 36.03 | 35.72 | 21939 |
| 1715812200 | 36.04 | 0.21 | 0.59 | 36.04 | 36.0643 | 35.88 | 24638 |
| 1715725800 | 35.83 | 0.38 | 1.07 | 35.775 | 35.85 | 35.61 | 20477 |
| 1715639400 | 35.45 | -0.06 | -0.16 | 35.5058 | 35.78 | 35.44 | 9289 |
| 1715380200 | 35.5058 | -0.01 | -0.04 | 35.54 | 35.6699 | 35.4201 | 22056 |
| 1715293800 | 35.52 | 0.37 | 1.05 | 35.16 | 35.52 | 35.15 | 10665 |
| 1715207400 | 35.15 | -0.1 | -0.28 | 35.01 | 35.19 | 35.01 | 19790 |
| 1715121000 | 35.25 | 0.09 | 0.26 | 35.16 | 35.4379 | 35.16 | 13042 |
| 1715034600 | 35.16 | 0.46 | 1.33 | 34.95 | 35.16 | 34.95 | 14110 |
| 1714775400 | 34.7 | 0.36 | 1.05 | 34.85 | 34.95 | 34.5617 | 20587 |
| 1714689000 | 34.34 | 0.42 | 1.24 | 34.13 | 34.375 | 33.88 | 14823 |
| 1714602600 | 33.92 | 0.07 | 0.21 | 33.85 | 34.4 | 33.7694 | 44143 |
| 1714516200 | 33.85 | -0.62 | -1.80 | 34.29 | 34.35 | 33.85 | 17409 |
| 1714429800 | 34.4706 | 0.22 | 0.64 | 34.37 | 34.54 | 34.37 | 16666 |
| 1714170600 | 34.25 | 0.04 | 0.12 | 34.15 | 34.39 | 34.15 | 15955 |
| 1714084200 | 34.21 | -0.14 | -0.41 | 33.99 | 34.24 | 33.84 | 15233 |
| 1713997800 | 34.35 | 0.06 | 0.17 | 34.3 | 34.45 | 34.13 | 27361 |
| 1713911400 | 34.29 | 0.42 | 1.24 | 33.89 | 34.4199 | 33.89 | 59285 |
| 1713825000 | 33.87 | 0.31 | 0.92 | 33.69 | 34.0601 | 33.6796 | 11831 |
| 1713565800 | 33.56 | 0.12 | 0.36 | 33.31 | 33.68 | 33.31 | 17431 |
| 1713479400 | 33.439999 | -0.06 | -0.18 | 33.56 | 33.79 | 33.36 | 26491 |
| 1713393000 | 33.5 | -0.28 | -0.83 | 33.89 | 33.93 | 33.5 | 13731 |
| 1713306600 | 33.78 | -0.18 | -0.53 | 33.8 | 33.9 | 33.59 | 31592 |
| 1713220200 | 33.96 | -0.35 | -1.02 | 34.55 | 34.64 | 33.8899 | 30702 |
| 1712961000 | 34.31 | -0.56 | -1.61 | 34.66 | 34.8 | 34.2472 | 18006 |
| 1712874600 | 34.87 | 0.01 | 0.03 | 34.92 | 34.97 | 34.67 | 24632 |
| 1712788200 | 34.86 | -0.71 | -2.00 | 34.94 | 35.1403 | 34.76 | 36663 |
| 1712701800 | 35.57 | 0.04 | 0.11 | 35.66 | 35.7 | 35.3 | 22260 |
| 1712615400 | 35.53 | 0.17 | 0.48 | 35.5 | 35.5958 | 35.49 | 21217 |
| 1712356200 | 35.36 | 0.26 | 0.74 | 35.1 | 35.4515 | 35.08 | 18576 |
| 1712269800 | 35.1 | -0.38 | -1.07 | 35.7 | 35.76 | 35.02 | 25693 |
| 1712183400 | 35.48 | 0.09 | 0.25 | 35.2 | 35.53 | 35.2 | 19251 |
| 1712097000 | 35.3899 | -0.43 | -1.20 | 35.57 | 35.57 | 35.2201 | 13201 |
| 1712010600 | 35.82 | -0.21 | -0.58 | 36.06 | 36.06 | 35.79 | 26929 |
| 1711665000 | 36.03 | 0.09 | 0.25 | 35.94 | 36.17 | 35.94 | 22780 |
| 1711578600 | 35.94 | 0.63 | 1.78 | 35.55 | 35.94 | 35.55 | 24088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
