Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kempen Profielfonds 5 | LANOF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.54% | 49.79 | 03:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.79 | 49.79 | 49.79 | 49.79 | 50.06 |
LANOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.53 | 50.06 | 49.40 | 49.53 | 17,767 | 0.26 | 0.52% |
| 1 Month | 50.46 | 50.46 | 48.74 | 49.68 | 13,702 | -0.67 | -1.33% |
| 3 Months | 48.10 | 50.79 | 48.10 | 49.93 | 55,712 | 1.69 | 3.51% |
| 6 Months | 42.51 | 50.79 | 42.51 | 49.27 | 28,343 | 7.28 | 17.13% |
| 1 Year | 43.90 | 50.79 | 42.11 | 48.53 | 15,965 | 5.89 | 13.42% |
| 3 Years | 44.50 | 50.79 | 41.00 | 47.31 | 9,320 | 5.29 | 11.89% |
| 5 Years | 37.91 | 50.79 | 29.52 | 45.87 | 6,704 | 11.88 | 31.34% |
LANOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 49.79 | -0.27 | -0.54% | 49.79 | 49.79 | 49.79 | 32,943 |
| Apr 30 2024 | 50.06 | 0.66 | 1.34% | 50.06 | 50.06 | 50.06 | 5,148 |
| Apr 29 2024 | 49.40 | -0.18 | -0.36% | 49.40 | 49.40 | 49.40 | 32,793 |
| Apr 26 2024 | 49.58 | 0.05 | 0.10% | 49.58 | 49.58 | 49.58 | 33,027 |
| Apr 25 2024 | 49.53 | 0.79 | 1.62% | 49.53 | 49.53 | 49.53 | 100 |
| Apr 24 2024 | 48.74 | 0.00 | 0.00% | 48.74 | 48.74 | 48.74 | 0.00 |
| Apr 23 2024 | 48.74 | -0.39 | -0.79% | 48.74 | 48.74 | 48.74 | 32,827 |
| Apr 22 2024 | 49.13 | -0.39 | -0.79% | 49.13 | 49.13 | 49.13 | 1,131 |
| Apr 19 2024 | 49.52 | 0.00 | 0.00% | 49.52 | 49.52 | 49.52 | 0.00 |
| Apr 18 2024 | 49.52 | -0.27 | -0.54% | 49.52 | 49.52 | 49.52 | 62 |
| Apr 17 2024 | 49.79 | -0.62 | -1.23% | 49.79 | 49.79 | 49.79 | 24,720 |
| Apr 16 2024 | 50.41 | 0.26 | 0.52% | 50.41 | 50.41 | 50.41 | 24,161 |
| Apr 15 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 0.00 |
| Apr 12 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 50.15 | 2,709 |
| Apr 11 2024 | 50.15 | -0.09 | -0.18% | 50.15 | 50.15 | 50.15 | 16,572 |
| Apr 10 2024 | 50.24 | 0.00 | 0.00% | 50.24 | 50.24 | 50.24 | 0.00 |
| Apr 09 2024 | 50.24 | -0.10 | -0.20% | 50.24 | 50.24 | 50.24 | 1 |
| Apr 08 2024 | 50.34 | 0.00 | 0.00% | 50.34 | 50.34 | 50.34 | 0.00 |
| Apr 05 2024 | 50.34 | -0.12 | -0.24% | 50.34 | 50.34 | 50.34 | 16,130 |
| Apr 04 2024 | 50.46 | -0.33 | -0.65% | 50.46 | 50.46 | 50.46 | 2,452 |
| Apr 03 2024 | 50.79 | 0.00 | 0.00% | 50.79 | 50.79 | 50.79 | 532 |
