We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.302168503377 | 56.26 | 56.72 | 56.26 | 534 | 56.69187266 | DE |
| 4 | -0.92 | -1.60418482999 | 57.35 | 57.79 | 56.26 | 4324 | 57.5310504 | DE |
| 12 | 2.36 | 4.36471240984 | 54.07 | 57.79 | 53.52 | 7618 | 55.64372893 | DE |
| 26 | 3.91 | 7.44478293983 | 52.52 | 57.79 | 49.83 | 8737 | 53.5200244 | DE |
| 52 | 9.42 | 20.0382897256 | 47.01 | 57.79 | 46.39 | 17668 | 50.81173415 | DE |
| 156 | 6.34 | 12.6572170094 | 50.09 | 57.79 | 41 | 10007 | 48.25551339 | DE |
| 260 | 15.84 | 39.0243902439 | 40.59 | 57.79 | 29.52 | 7577 | 47.29749553 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 56.69 | -0.03 | -0.05 | 56.69 | 56.69 | 56.69 | 1502 |
| 1735579800 | 56.72 | 0.46 | 0.82 | 56.72 | 56.72 | 56.72 | 100 |
| 1735320600 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1735061400 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1734975000 | 56.26 | -0.05 | -0.09 | 56.26 | 56.26 | 56.26 | 2101 |
| 1734715800 | 56.31 | -1 | -1.74 | 56.31 | 56.31 | 56.31 | 565 |
| 1734629400 | 57.31 | -0.01 | -0.02 | 57.31 | 57.31 | 57.31 | 73 |
| 1734543000 | 57.32 | -0.11 | -0.19 | 57.32 | 57.32 | 57.32 | 1150 |
| 1734456600 | 57.43 | -0.29 | -0.50 | 57.43 | 57.43 | 57.43 | 2051 |
| 1734370200 | 57.72 | -0.07 | -0.12 | 57.72 | 57.72 | 57.72 | 140 |
| 1734111000 | 57.79 | 0.36 | 0.63 | 57.79 | 57.79 | 57.79 | 33194 |
| 1734024600 | 57.43 | 0.26 | 0.45 | 57.43 | 57.43 | 57.43 | 30471 |
| 1733938200 | 57.17 | -0.33 | -0.57 | 57.17 | 57.17 | 57.17 | 900 |
| 1733851800 | 57.5 | 0.18 | 0.31 | 57.5 | 57.5 | 57.5 | 814 |
| 1733765400 | 57.32 | -0.21 | -0.37 | 57.32 | 57.32 | 57.32 | 89 |
| 1733506200 | 57.53 | 0.18 | 0.31 | 57.53 | 57.53 | 57.53 | 350 |
| 1733419800 | 57.35 | 0.1 | 0.17 | 57.35 | 57.35 | 57.35 | 15 |
| 1733333400 | 57.25 | 0.5 | 0.88 | 57.25 | 57.25 | 57.25 | 29741 |
| 1733247000 | 56.75 | 0.34 | 0.60 | 56.75 | 56.75 | 56.75 | 7155 |
| 1733160600 | 56.41 | 0.05 | 0.09 | 56.41 | 56.41 | 56.41 | 26425 |
| 1732901400 | 56.36 | -0.46 | -0.81 | 56.36 | 56.36 | 56.36 | 33 |
| 1732815000 | 56.82 | 0.03 | 0.05 | 56.82 | 56.82 | 56.82 | 139 |
| 1732728600 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
| 1732642200 | 56.79 | 0.54 | 0.96 | 56.79 | 56.79 | 56.79 | 29866 |
| 1732555800 | 56.25 | 0.61 | 1.10 | 56.25 | 56.25 | 56.25 | 32702 |
| 1732296600 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1732210200 | 55.64 | 0 | 0.00 | 55.64 | 55.64 | 55.64 | 0 |
| 1732123800 | 55.64 | -0.36 | -0.64 | 55.64 | 55.64 | 55.64 | 5 |
| 1732037400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1731951000 | 56 | -0.23 | -0.41 | 56 | 56 | 56 | 446 |
| 1731691800 | 56.23 | -0.05 | -0.09 | 56.23 | 56.23 | 56.23 | 12 |
| 1731605400 | 56.28 | -0.19 | -0.34 | 56.28 | 56.28 | 56.28 | 178 |
| 1731519000 | 56.47 | 0.98 | 1.77 | 56.47 | 56.47 | 56.47 | 30943 |
| 1731432600 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1731346200 | 55.49 | 0.19 | 0.34 | 55.49 | 55.49 | 55.49 | 1354 |
| 1731087000 | 55.3 | 1.34 | 2.48 | 55.3 | 55.3 | 55.3 | 117 |
| 1731000600 | 53.96 | 0.44 | 0.82 | 53.96 | 53.96 | 53.96 | 30763 |
| 1730914200 | 53.52 | 0 | 0.00 | 53.52 | 53.52 | 53.52 | 376 |
| 1730827800 | 53.52 | -0.05 | -0.09 | 53.52 | 53.52 | 53.52 | 30800 |
| 1730741400 | 53.57 | -0.66 | -1.22 | 53.57 | 53.57 | 53.57 | 32890 |
| 1730482200 | 54.23 | -0.37 | -0.68 | 54.23 | 54.23 | 54.23 | 1213 |
| 1730395800 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1730309400 | 54.6 | -0.08 | -0.15 | 54.6 | 54.6 | 54.6 | 546 |
| 1730223000 | 54.68 | 0.1 | 0.18 | 54.68 | 54.68 | 54.68 | 373 |
| 1730136600 | 54.58 | -0.24 | -0.44 | 54.58 | 54.58 | 54.58 | 3287 |
| 1729873800 | 54.82 | 0 | 0.00 | 54.82 | 54.82 | 54.82 | 0 |
| 1729787400 | 54.82 | -0.07 | -0.13 | 54.82 | 54.82 | 54.82 | 730 |
| 1729701000 | 54.89 | -0.16 | -0.29 | 54.89 | 54.89 | 54.89 | 643 |
| 1729614600 | 55.05 | 0.24 | 0.44 | 55.05 | 55.05 | 55.05 | 4 |
| 1729528200 | 54.81 | 0 | 0.00 | 54.81 | 54.81 | 54.81 | 0 |
| 1729269000 | 54.81 | 0.25 | 0.46 | 54.81 | 54.81 | 54.81 | 24 |
| 1729182600 | 54.56 | 0.02 | 0.04 | 54.56 | 54.56 | 54.56 | 32490 |
| 1729096200 | 54.54 | 0 | 0.00 | 54.54 | 54.54 | 54.54 | 0 |
| 1729009800 | 54.54 | 0.1 | 0.18 | 54.54 | 54.54 | 54.54 | 34017 |
| 1728923400 | 54.44 | 0.01 | 0.02 | 54.44 | 54.44 | 54.44 | 854 |
| 1728664200 | 54.43 | 0.36 | 0.67 | 54.43 | 54.43 | 54.43 | 23 |
| 1728577800 | 54.07 | 0.08 | 0.15 | 54.07 | 54.07 | 54.07 | 17320 |
| 1728491400 | 53.99 | -0.3 | -0.55 | 53.99 | 53.99 | 53.99 | 24424 |
| 1728405000 | 54.29 | 0.45 | 0.84 | 54.29 | 54.29 | 54.29 | 792 |
| 1728318600 | 53.84 | -0.02 | -0.04 | 53.84 | 53.84 | 53.84 | 24424 |
| 1728059400 | 53.86 | 0 | 0.00 | 53.86 | 53.86 | 53.86 | 0 |
| 1727973000 | 53.86 | 0.09 | 0.17 | 53.86 | 53.86 | 53.86 | 765 |
| 1727886600 | 53.77 | 0.03 | 0.06 | 53.77 | 53.77 | 53.77 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
