We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.12 | 64.12 | 64.12 | 0 | 0 | DE |
| 4 | -0.00999999999999 | -0.0155933260564 | 64.13 | 64.13 | 62.73 | 9644 | 63.16795063 | DE |
| 12 | 4.85 | 8.18289185085 | 59.27 | 64.31 | 59.1 | 9117 | 63.00727595 | DE |
| 26 | 3.77 | 6.24689312345 | 60.35 | 64.31 | 56.6 | 9839 | 60.83582061 | DE |
| 52 | 9.96 | 18.3899556869 | 54.16 | 64.31 | 54.09 | 9081 | 59.05877954 | DE |
| 156 | 19.24 | 42.8698752228 | 44.88 | 64.31 | 42.11 | 11753 | 52.57986793 | DE |
| 260 | 17.79 | 38.3984459314 | 46.33 | 64.31 | 41 | 9503 | 50.6809957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1783009800 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782923400 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782837000 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782750600 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782491400 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782405000 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782318600 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782232200 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1782145800 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1781886600 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1781800200 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1781713800 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
| 1781627400 | 64.12 | 1.39 | 2.22 | 64.12 | 64.12 | 64.12 | 3610 |
| 1781541000 | 62.73 | 0 | 0.00 | 62.73 | 62.73 | 62.73 | 0 |
| 1781281800 | 62.73 | -0.55 | -0.87 | 62.73 | 62.73 | 62.73 | 44635 |
| 1781195400 | 63.28 | -0.04 | -0.06 | 63.28 | 63.28 | 63.28 | 58950 |
| 1781109000 | 63.32 | -0.3 | -0.47 | 63.32 | 63.32 | 63.32 | 44219 |
| 1781022600 | 63.62 | -0.51 | -0.80 | 63.62 | 63.62 | 63.62 | 22 |
| 1780936200 | 64.129999 | -0.18 | -0.28 | 64.129999 | 64.129999 | 64.129999 | 0 |
| 1780677000 | 64.31 | 0 | 0.00 | 64.31 | 64.31 | 64.31 | 0 |
| 1780590600 | 64.31 | 0.29 | 0.45 | 64.31 | 64.31 | 64.31 | 45255 |
| 1780504200 | 64.019999 | 0.16 | 0.25 | 64.019999 | 64.019999 | 64.019999 | 21977 |
| 1780417800 | 63.86 | -0.27 | -0.42 | 63.86 | 63.86 | 63.86 | 276 |
| 1780331400 | 64.129999 | 0.02 | 0.03 | 64.129999 | 64.129999 | 64.129999 | 25164 |
| 1780072200 | 64.11 | 0.09 | 0.14 | 64.11 | 64.11 | 64.11 | 1960 |
| 1779985800 | 64.019999 | 0.17 | 0.27 | 64.019999 | 64.019999 | 64.019999 | 42565 |
| 1779899400 | 63.85 | 0 | 0.00 | 63.85 | 63.85 | 63.85 | 0 |
| 1779813000 | 63.85 | 0.31 | 0.49 | 63.85 | 63.85 | 63.85 | 17227 |
| 1779726600 | 63.54 | 0.43 | 0.68 | 63.54 | 63.54 | 63.54 | 25338 |
| 1779467400 | 63.11 | 0.35 | 0.56 | 63.11 | 63.11 | 63.11 | 311 |
| 1779381000 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1779294600 | 62.76 | 0.24 | 0.38 | 62.76 | 62.76 | 62.76 | 157 |
| 1779208200 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1779121800 | 62.52 | 0 | 0.00 | 62.52 | 62.52 | 62.52 | 0 |
| 1778862600 | 62.52 | -0.18 | -0.29 | 62.52 | 62.52 | 62.52 | 0 |
| 1778776200 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1778689800 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1778603400 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1778517000 | 62.7 | 0.1 | 0.16 | 62.7 | 62.7 | 62.7 | 10 |
| 1778257800 | 62.6 | 0.62 | 1.00 | 62.6 | 62.6 | 62.6 | 10 |
| 1778171400 | 61.98 | 0.4 | 0.65 | 61.98 | 61.98 | 61.98 | 16134 |
| 1778085000 | 61.58 | 0.15 | 0.24 | 61.58 | 61.58 | 61.58 | 26082 |
| 1777998600 | 61.43 | 0.07 | 0.11 | 61.43 | 61.43 | 61.43 | 229 |
| 1777912200 | 61.36 | 0.18 | 0.29 | 61.36 | 61.36 | 61.36 | 7 |
| 1777566600 | 61.18 | 0 | 0.00 | 61.18 | 61.18 | 61.18 | 0 |
| 1777480200 | 61.18 | -0.14 | -0.23 | 61.18 | 61.18 | 61.18 | 26372 |
| 1777393800 | 61.32 | 0.37 | 0.61 | 61.32 | 61.32 | 61.32 | 10 |
| 1777307400 | 60.95 | -0.25 | -0.41 | 60.95 | 60.95 | 60.95 | 2157 |
| 1777048200 | 61.2 | 0.25 | 0.41 | 61.2 | 61.2 | 61.2 | 519 |
| 1776961800 | 60.95 | 0 | 0.00 | 60.95 | 60.95 | 60.95 | 0 |
| 1776875400 | 60.95 | 0.28 | 0.46 | 60.95 | 60.95 | 60.95 | 4280 |
| 1776789000 | 60.67 | 0 | 0.00 | 60.67 | 60.67 | 60.67 | 0 |
| 1776702600 | 60.67 | 0.73 | 1.22 | 60.67 | 60.67 | 60.67 | 26372 |
| 1776443400 | 59.94 | 0 | 0.00 | 59.94 | 59.94 | 59.94 | 0 |
| 1776357000 | 59.94 | 0.37 | 0.62 | 59.94 | 59.94 | 59.94 | 1218 |
| 1776270600 | 59.57 | 0.47 | 0.80 | 59.57 | 59.57 | 59.57 | 100 |
| 1776184200 | 59.1 | -0.17 | -0.29 | 59.1 | 59.1 | 59.1 | 1695 |
| 1776097800 | 59.27 | 0.16 | 0.27 | 59.27 | 59.27 | 59.27 | 340 |
| 1775838600 | 59.11 | 1.03 | 1.77 | 59.11 | 59.11 | 59.11 | 27592 |
| 1775752200 | 58.08 | 0.21 | 0.36 | 58.08 | 58.08 | 58.08 | 27740 |
| 1775665800 | 57.87 | 0.16 | 0.28 | 57.87 | 57.87 | 57.87 | 10 |
| 1775545200 | 57.71 | 0 | 0.00 | 57.71 | 57.71 | 57.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
