We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -5.99369085174 | 3.17 | 3.17 | 2.88 | 98221033 | 2.96030048 | CS |
| 4 | -0.79 | -20.9549071618 | 3.77 | 3.81 | 2.88 | 84868861 | 3.26386833 | CS |
| 12 | -1.24 | -29.3838862559 | 4.22 | 4.75 | 2.88 | 71622560 | 3.80438386 | CS |
| 26 | -1.53 | -33.9246119734 | 4.51 | 4.75 | 2.88 | 62434236 | 3.95369708 | CS |
| 52 | -1.69 | -36.1884368308 | 4.67 | 4.84 | 2.88 | 65374545 | 3.97919255 | CS |
| 156 | -10.29 | -77.5433308214 | 13.27 | 13.27 | 1.93 | 65956433 | 4.92425243 | CS |
| 260 | -8.13000017 | -73.1773181422 | 11.11000017 | 18.48 | 1.93 | 42574966 | 5.55892251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.98 | 0.1 | 3.47 | 2.93 | 2.98 | 2.88 | 56285300 |
| 1732224600 | 2.88 | -0.14 | -4.64 | 2.96 | 2.97 | 2.88 | 70257900 |
| 1732051800 | 3.02 | 0.07 | 2.37 | 2.95 | 3.05 | 2.88 | 113617500 |
| 1731965340 | 2.95 | -0.22 | -6.94 | 3.17 | 3.17 | 2.95 | 110787700 |
| 1731619800 | 3.17 | 0.07 | 2.26 | 3.1 | 3.24 | 3.08 | 106965500 |
| 1731533400 | 3.1 | -0.21 | -6.34 | 3.13 | 3.37 | 3.02 | 209270500 |
| 1731446940 | 3.31 | 0.14 | 4.42 | 3.17 | 3.33 | 3.15 | 79440500 |
| 1731360540 | 3.17 | -0.02 | -0.63 | 3.19 | 3.22 | 3.11 | 78190700 |
| 1731101400 | 3.19 | -0.11 | -3.33 | 3.24 | 3.25 | 3.16 | 96207200 |
| 1731014940 | 3.3 | -0.09 | -2.65 | 3.38 | 3.46 | 3.2799999 | 61808200 |
| 1730928600 | 3.39 | -0.02 | -0.59 | 3.33 | 3.4 | 3.29 | 62681900 |
| 1730842200 | 3.41 | -0.05 | -1.45 | 3.45 | 3.45 | 3.33 | 48986100 |
| 1730755800 | 3.46 | 0.15 | 4.53 | 3.39 | 3.52 | 3.37 | 66598200 |
| 1730496600 | 3.31 | -0.2 | -5.70 | 3.52 | 3.54 | 3.3 | 104190900 |
| 1730410200 | 3.51 | -0.08 | -2.23 | 3.57 | 3.61 | 3.5 | 44415300 |
| 1730323800 | 3.59 | -0.01 | -0.28 | 3.62 | 3.62 | 3.53 | 68945300 |
| 1730237340 | 3.6 | -0.12 | -3.23 | 3.73 | 3.76 | 3.56 | 102318200 |
| 1730151000 | 3.72 | 0.09 | 2.48 | 3.68 | 3.73 | 3.64 | 43257300 |
| 1729891800 | 3.63 | -0.15 | -3.97 | 3.77 | 3.81 | 3.62 | 59700600 |
| 1729805400 | 3.78 | -0.04 | -1.05 | 3.81 | 3.82 | 3.69 | 82420700 |
| 1729719000 | 3.82 | 0.15 | 4.09 | 3.64 | 3.83 | 3.64 | 94541700 |
| 1729632600 | 3.67 | 0.02 | 0.55 | 3.6 | 3.7 | 3.51 | 102674200 |
| 1729546140 | 3.65 | -0.11 | -2.93 | 3.77 | 3.81 | 3.64 | 77120600 |
| 1729287000 | 3.76 | 0.04 | 1.08 | 3.75 | 3.8 | 3.72 | 54607400 |
| 1729200540 | 3.72 | -0.12 | -3.13 | 3.83 | 3.84 | 3.7 | 72072500 |
| 1729114140 | 3.84 | -0.01 | -0.26 | 3.85 | 3.87 | 3.78 | 69821800 |
| 1729027740 | 3.85 | 0.01 | 0.26 | 3.88 | 3.94 | 3.83 | 56357500 |
| 1728941340 | 3.84 | -0.04 | -1.03 | 3.87 | 3.92 | 3.82 | 69370500 |
| 1728682200 | 3.88 | 0.07 | 1.84 | 3.79 | 3.9 | 3.75 | 54526500 |
| 1728595740 | 3.81 | -0.09 | -2.31 | 3.91 | 3.91 | 3.8 | 71373100 |
| 1728509400 | 3.9 | -0.06 | -1.52 | 3.91 | 3.96 | 3.86 | 86080700 |
| 1728422940 | 3.96 | -0.02 | -0.50 | 3.93 | 4.04 | 3.9 | 45127900 |
| 1728336600 | 3.98 | -0.04 | -1.00 | 4.04 | 4.0599999 | 3.96 | 54181100 |
| 1728077400 | 4.0199999 | 0 | 0.00 | 4 | 4.09 | 3.94 | 59918500 |
| 1727991000 | 4.0199999 | -0.14 | -3.37 | 4.1 | 4.11 | 3.99 | 69191200 |
| 1727904540 | 4.16 | 0.1 | 2.46 | 4.09 | 4.21 | 4.08 | 76619000 |
| 1727818200 | 4.0599999 | 0.05 | 1.25 | 4.05 | 4.1 | 4.0199999 | 74834400 |
| 1727731800 | 4.01 | 0.01 | 0.25 | 4.04 | 4.15 | 3.97 | 63719200 |
| 1727472600 | 4 | -0.06 | -1.48 | 4.07 | 4.09 | 3.96 | 66163100 |
| 1727386140 | 4.0599999 | -0.05 | -1.22 | 4.14 | 4.22 | 4.04 | 56794300 |
| 1727299740 | 4.11 | -0.16 | -3.75 | 4.3 | 4.3099999 | 4.03 | 127869600 |
| 1727213400 | 4.2699999 | 0.04 | 0.95 | 4.2699999 | 4.35 | 4.25 | 41269300 |
| 1727127000 | 4.23 | -0.14 | -3.20 | 4.3 | 4.36 | 4.18 | 76889600 |
| 1726867800 | 4.37 | -0.09 | -2.02 | 4.43 | 4.54 | 4.28 | 79156800 |
| 1726781400 | 4.46 | -0.18 | -3.88 | 4.7 | 4.71 | 4.46 | 53364600 |
| 1726695000 | 4.64 | 0.04 | 0.87 | 4.61 | 4.74 | 4.5599999 | 106483300 |
| 1726608600 | 4.6 | -0.02 | -0.43 | 4.63 | 4.63 | 4.53 | 45924800 |
| 1726522200 | 4.62 | 0.01 | 0.22 | 4.63 | 4.75 | 4.59 | 53246900 |
| 1726263000 | 4.61 | 0.13 | 2.90 | 4.5199999 | 4.62 | 4.49 | 45754100 |
| 1726176540 | 4.48 | -0.01 | -0.22 | 4.48 | 4.5199999 | 4.45 | 32976900 |
| 1726090140 | 4.49 | -0.04 | -0.88 | 4.55 | 4.5599999 | 4.49 | 26785000 |
| 1726003740 | 4.53 | 0.01 | 0.22 | 4.5 | 4.55 | 4.45 | 69905800 |
| 1725917400 | 4.5199999 | 0.03 | 0.67 | 4.48 | 4.5199999 | 4.42 | 45179200 |
| 1725658200 | 4.49 | -0.07 | -1.54 | 4.54 | 4.59 | 4.47 | 43403700 |
| 1725571800 | 4.5599999 | 0.11 | 2.47 | 4.47 | 4.6 | 4.46 | 50594400 |
| 1725485400 | 4.45 | 0.08 | 1.83 | 4.41 | 4.6 | 4.38 | 92332500 |
| 1725399000 | 4.37 | 0.09 | 2.10 | 4.28 | 4.42 | 4.28 | 48513400 |
| 1725312600 | 4.28 | 0.08 | 1.90 | 4.23 | 4.3099999 | 4.17 | 29742700 |
| 1725053400 | 4.2 | -0.1 | -2.33 | 4.22 | 4.32 | 4.18 | 99560500 |
| 1724967000 | 4.3 | -0.16 | -3.59 | 4.44 | 4.47 | 4.29 | 38546100 |
| 1724880600 | 4.46 | -0.01 | -0.22 | 4.42 | 4.49 | 4.42 | 36824900 |
| 1724794140 | 4.47 | 0.01 | 0.22 | 4.45 | 4.5 | 4.4 | 32420100 |
| 1724707740 | 4.46 | -0.03 | -0.67 | 4.49 | 4.5199999 | 4.44 | 28296300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
