D1000 Varejo Farma Parti... ON Quote - DMVF3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
D1000 Varejo Farma Participacoes S.A. (DMVF3) Share Price

D1000 Varejo Farma Participacoes S.A. (DMVF3)

6.45

0.11

(1.74%)

Closed November 23 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

6.49

Bid

6.08

Ask

6.50

Volume

69,300

6.34 Day's Range 6.49

4.95 52 Week Range 8.80

Market Cap

Previous Close

6.34

Open

6.45

Last Trade

Last Trade Time

Financial Volume

R$ 445,668

VWAP

6.431

Average Volume (3m)

96,703

Shares Outstanding

50,602,842

Dividend Yield

-

PE Ratio

15.28

Earnings Per Share (EPS)

0.42

Revenue

1.76B

Net Profit

21.36M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

D1000 Varejo Farma Participacoes S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker DMVF3. The last closing price for D1000 Varejo Farma Parti... ON was R$6.34. Over the last year, D1000 Varejo Farma Parti... ON shares have traded in a share price range of R$ 4.95 to R$ 8.80.

D1000 Varejo Farma Parti... ON currently has 50,602,842 shares outstanding. The market capitalization of D1000 Varejo Farma Parti... ON is R$320.82 million. D1000 Varejo Farma Parti... ON has a price to earnings ratio (PE ratio) of 15.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-3.27868852459	6.71	6.71	6.13	120100	6.33870108	CS
4	0.05	0.776397515528	6.44	7.85	6.13	103772	6.93702982	CS
12	-0.55	-7.8125	7.04	7.85	6.01	96703	6.69074134	CS
26	-1.48	-18.5696361355	7.97	8	6.01	89200	7.03131609	CS
52	1.47	29.2828685259	5.02	8.8	4.95	100796	6.9109016	CS
156	1.44	28.5148514851	5.05	8.8	3.18	85266	5.42286904	CS
260	-10.21	-61.1377245509	16.7	16.75	3.18	154741	8.8753772	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

amelia43

amelia43 3 minutes ago

Alley-oop

Alley-oop 4 minutes ago

Nice volume. I hope, notes dilution is over.

crazy horse 0

crazy horse 0 4 minutes ago

We hope so

https://old.bitchute.com/video/7Sw6BMvV16ZA/

arizona1

arizona1 5 minutes ago

And all these stupid uneducated MAGA bros will have nothing to live on when they retire. By that time, the retirement age will be 80.

dinogreeves

dinogreeves 5 minutes ago

Only one thing you need to know Ray Dalio. The rest is his-story.

Brooge warrants cancelled

Brooge warrants cancelled 5 minutes ago

5x but not a crazy amount

jimr1717

jimr1717 5 minutes ago

“ Condom Market = $11.6bn” I sure hope that the person that bought this in 2016 and has been averaging down ever since uses their condoms.
Don’t need any offspring.

StockItOut

StockItOut 5 minutes ago

Nice DD.

Maybe it's not BS and he just doesn't get it so believes something else.

We all do that.

You do it all the time. Way too much in fact.

1vman

1vman 5 minutes ago

*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense $50 - 60 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH

zab

zab 5 minutes ago

A buddy of mine, from my military school days, voted for trump, and complained about the cost of eggs, but he loved his $ 9.00 slice of New York cheesecake.

BullNBear52

BullNBear52 7 minutes ago

Big glasses that you typically put very little wine in.

Swirl it around in the glass to see if the wine has legs; inhale the aroma then drink it. Oh and don't forget to smell the screw cap. lol.

arizona1

arizona1 7 minutes ago

Just a distraction, really.

Precisely the point.

JimmyRich

JimmyRich 8 minutes ago

The symbol was FFIE and you can do your own charting and I’ll be honest with you based on your reply to my post… I’d love to run into you in person some day.. You seem like a nice guy

1vman

1vman 9 minutes ago

*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 10 minutes ago

https://www.crn.com/news/data-center/2024/supermicro-ceo-we-are-in-what-i-call-an-ai-revolution?page=1

Zorax

Zorax 10 minutes ago

Well, I was under the impression that I paid actual dollars of my hard earned income into SS to support it for other citizens and it would be there for me when it was time.
The thought that they can take away what you paid in is unnerving. Sadly, the retirement is happening now.

crazy horse 0

crazy horse 0 10 minutes ago

********** FLASH ********** RUSSIA DEPLOYING ONE-MEGATON WARHEAD "TOPOL-M" ICBMS

The TOPOL-M carries only ONE warhead: a One-Megaton Nuclear bomb.

At least THREE (3) of these TEL trucks, carrying ONE TOPOL-M each, are seen in the video, on-the-move inside Russia.

Nytoncva

Nytoncva 11 minutes ago

I think the Dr is showing an incredible amount of respect and patience towards these crooks. Good for him, I may not have the same level of patience towards criminals taking inside payments to keep a successful treatment I’ve devoted my life to suppressed. Padding the pockets of the corrupt has be

1vman

1vman 12 minutes ago

*****🚽HIRU🚽 is the typical scam - BUYER_BEE_WARE!!!

Hype it up - tank it down

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🙃 !!!

crazy horse 0

crazy horse 0 12 minutes ago

Zaluzhny believes that NATO is not ready for a "war of attrition" with Russia, since the arsenals of missiles and drones of the alliance countries are not comparable with the capabilities of the Russian military-industrial complex.

"The question is: which NATO country is ready to repe

oldstocks

oldstocks 12 minutes ago

The Top 25 Healthcare Software Companies of 2024

The main question many of us are having is what is DigiBriks going to be doing and who or what is going on with it. Digibriks could be getting into new opportunities in Telecom, Manufacturing and digital health. Take this all with a gr

Zorax

Zorax 12 minutes ago

Just a distraction, really.

Um, that's exactly his point.
So was the second and third alleged assassination attempts.

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions