Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
D1000 Varejo Farma Participacoes S.A. | DMVF3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.37 | 7.16 | 7.54 | 7.37 |
DMVF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.47 | 8.00 | 7.05 | 7.60 | 329,425 | -0.19 | -2.54% |
1 Month | 6.84 | 8.33 | 6.66 | 7.44 | 201,774 | 0.44 | 6.43% |
3 Months | 6.07 | 8.33 | 5.50 | 6.89 | 129,796 | 1.21 | 19.93% |
6 Months | 4.23 | 8.33 | 4.20 | 6.46 | 96,554 | 3.05 | 72.10% |
1 Year | 3.45 | 8.33 | 3.36 | 5.84 | 75,327 | 3.83 | 111.01% |
3 Years | 9.37 | 10.60 | 3.18 | 6.03 | 98,015 | -2.09 | -22.31% |
5 Years | 16.70 | 16.75 | 3.18 | 9.03 | 162,748 | -9.42 | -56.41% |
DMVF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 7.48 | -0.10 | -1.32% | 7.45 | 7.65 | 7.36 | 104,100 |
May 03 2024 | 7.58 | -0.22 | -2.82% | 7.85 | 8.00 | 7.10 | 429,800 |
May 02 2024 | 7.80 | 0.74 | 10.48% | 7.10 | 8.00 | 7.10 | 604,400 |
Apr 30 2024 | 7.06 | -0.31 | -4.21% | 7.47 | 7.47 | 7.05 | 179,400 |
Apr 29 2024 | 7.37 | 0.30 | 4.24% | 7.20 | 7.47 | 7.04 | 311,200 |
Apr 26 2024 | 7.07 | 0.07 | 1.00% | 6.96 | 7.40 | 6.95 | 133,100 |
Apr 25 2024 | 7.00 | -0.60 | -7.89% | 7.59 | 7.70 | 6.95 | 273,700 |
Apr 24 2024 | 7.60 | -0.46 | -5.71% | 8.07 | 8.09 | 7.60 | 147,000 |
Apr 23 2024 | 8.06 | 0.21 | 2.68% | 8.00 | 8.09 | 7.76 | 71,000 |
Apr 22 2024 | 7.85 | -0.32 | -3.92% | 8.19 | 8.33 | 7.72 | 234,100 |
Apr 19 2024 | 8.17 | 0.40 | 5.15% | 7.77 | 8.23 | 7.71 | 201,300 |
Apr 18 2024 | 7.77 | 0.54 | 7.47% | 7.25 | 7.97 | 7.25 | 316,300 |
Apr 17 2024 | 7.23 | 0.33 | 4.78% | 6.81 | 7.24 | 6.81 | 107,900 |
Apr 16 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 7.30 | 6.80 | 112,000 |
Apr 15 2024 | 6.90 | -0.08 | -1.15% | 6.98 | 7.00 | 6.80 | 132,700 |
Apr 12 2024 | 6.98 | 0.10 | 1.45% | 6.89 | 7.00 | 6.85 | 127,500 |
Apr 11 2024 | 6.88 | 0.17 | 2.53% | 6.72 | 6.93 | 6.67 | 137,700 |
Apr 10 2024 | 6.71 | -0.09 | -1.32% | 6.86 | 6.86 | 6.66 | 132,900 |
Apr 09 2024 | 6.80 | -0.01 | -0.15% | 6.84 | 6.86 | 6.75 | 77,600 |
Apr 08 2024 | 6.81 | 0.11 | 1.64% | 6.69 | 6.93 | 6.68 | 49,000 |