ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LOG Commercial Properties Participacoes SA

LOG Commercial Properties Participacoes SA (LOGG3Q)

16.55
0.00
(0.00%)
Closed January 27 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-2.25-11.968085106418.818.818.857540018.8CS
12-1.14-6.4443188241917.6918.817.6959570018.22608696CS
26-1.14-6.4443188241917.6918.817.6959570018.22608696CS
52-1.14-6.4443188241917.6918.817.6959570018.22608696CS
156-1.14-6.4443188241917.6918.817.6959570018.22608696CS
260-1.14-6.4443188241917.6918.817.6959570018.22608696CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173801334018.800.0018.818.818.80
173775414018.800.0018.818.818.80
173766774018.800.0018.818.818.80
173758134018.800.0018.818.818.80
173749494018.800.0018.818.818.80
173740854018.800.0018.818.818.80
173714934018.800.0018.818.818.80
173706294018.800.0018.818.818.80
173697654018.81.116.2718.818.818.8575400
173689020017.6900.0017.6917.6917.690
173680380017.6900.0017.6917.6917.690
173654460017.6900.0017.6917.6917.690
173645820017.6900.0017.6917.6917.690
173637180017.6900.0017.6917.6917.690
173628540017.6900.0017.6917.6917.690
173619900017.6900.0017.6917.6917.690
173593980017.6900.0017.6917.6917.690
173585340017.6900.0017.6917.6917.690
173559420017.6900.0017.6917.6917.690
173533500017.6900.0017.6917.6917.690
173524860017.6900.0017.6917.6917.690
173498940017.6900.0017.6917.6917.690
173473020017.6900.0017.6917.6917.690

Your Recent History

Delayed Upgrade Clock