We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -2.25 | -11.9680851064 | 18.8 | 18.8 | 18.8 | 575400 | 18.8 | CS |
12 | -1.14 | -6.44431882419 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
26 | -1.14 | -6.44431882419 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
52 | -1.14 | -6.44431882419 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
156 | -1.14 | -6.44431882419 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
260 | -1.14 | -6.44431882419 | 17.69 | 18.8 | 17.69 | 595700 | 18.22608696 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738013340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737754140 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737667740 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737581340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737494940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737408540 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737149340 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1737062940 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
1736976540 | 18.8 | 1.11 | 6.27 | 18.8 | 18.8 | 18.8 | 575400 |
1736890200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1736803800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1736544600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1736458200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1736371800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1736285400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1736199000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1735939800 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1735853400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1735594200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1735335000 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1735248600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1734989400 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
1734730200 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions