Gen ShardsGS

US$ 0.004243

0.000114

(

2.77%

)

Official Links

Website

Source Code

Info

Rank 2791

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004052

Exchange

GATE

Ask

US$ 0.004587

Last Trade Time

14:43:06

Volume (24h)

$ 0

Last Trade Size

1,065.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007419

Fully Diluted Market Cap

US$ 886,634

Genesis Date

4/01/2021

Days Range 0.003936-0.00435

52 Weeks Range 0.004021-0.020049

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	17 hours ago
0.009792	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00475861	-0.00051572	-10.8376185483	0.0040213	0.0060374	0	CX
4	0.0059153	-0.00167241	-28.2726150829	0.0040213	0.00720874	0	CX
12	0.01053632	-0.00629343	-59.7308168317	0.0040213	0.01070875	26.53580952	CX
26	0.0067257	-0.00248281	-36.9152653255	0.0040213	0.01087825	4696.10018041	CX
52	0.01014491	-0.00590202	-58.1771548491	0.0040213	0.02004852	61153.092174	CX
156	0.05828233	-0.05403944	-92.7201091652	0.0040213	0.11565607	379353.938189	CX
260	1.40922975	-1.40498686	-99.6989213434	0.0040213	1.83191574	307624.826684	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00417752	-0.000283	-6.34	0.00593408	0.0060374	0.0040213	0
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016	0
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563	0
1741391400	0.00474429	-0.000147	-3.01	0.00593408	0.0060374	0.00469407	0
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951	0
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447	0
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695	0
1741045800	0.00478336	-0.000802	-14.36	0.00593408	0.0060374	0.00465824	0
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447	0
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283	0
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617	0
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647	0
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439	0
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878	0
1740441000	0.0055856	-0.000673	-10.75	0.00593408	0.00720874	0.00554322	0
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738	0
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525	0
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231	0
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435	0
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689	0
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738	0
1739836200	0.00608404	0.00017778	3.01	0.00593408	0.00632113	0.00591661	0
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747	0
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436	0
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661	0
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019	0
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173	0
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676	0
1739231400	0.00590271	6.3E-5	1.08	0.00733871	0.00745802	0.00583913	0
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602	0
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964	0
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109	0
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054	0
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00733871	0.00745802	0.00562974	0
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00733871	0.00881496	0.00673985	0
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.00733871	0.00908022	0.00717253	0
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00733871	0.00877001	0.0065416	0
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00733871	0.00745802	0.00710415	0
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00733871	0.0091425	0.00728609	0
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00733871	0.00774944	0.00728609	0
1735775400	0.00743888	0.00010653	1.45	0.00733871	0.00747396	0.00728609	688
1735689000	0.00733235	-4.5E-5	-0.61	0.00738346	0.00757301	0.00728921	0
1735602600	0.0073771	-4.0E-6	-0.05	0.00846904	0.00859764	0.00726046	0
1735516200	0.00738089	-8.8E-5	-1.18	0.0074686	0.00749278	0.00731108	0
1735429800	0.00746933	0.0003864	5.46	0.00709174	0.00749115	0.00707973	662
1735343400	0.00708293	-1.0E-5	-0.14	0.0070953	0.00730705	0.00703992	0
1735257000	0.00709268	-0.000345	-4.64	0.00746822	0.00747787	0.00703466	0
1735170600	0.0074381	-3.0E-6	-0.04	0.00742682	0.00754166	0.0073318	0
1735084200	0.00744128	0.00016546	2.27	0.00727439	0.00752501	0.00715358	0
1734997800	0.00727582	0.00030416	4.36	0.00846904	0.00859764	0.00696337	0
1734911400	0.00697166	-0.001864	-21.10	0.00887508	0.00898991	0.00691753	877
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618	0
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612	0
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918	0
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031	0
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022	0
1734393000	0.01059104	0.00011586	1.11	0.00846904	0.01087825	0.00825688	0
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367	0
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754	0
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816	0
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471	0
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669	0