We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 5.90525632706 | 15.41 | 16.54 | 15.19 | 6176540 | 16.16325545 | CS |
| 4 | 0.19 | 1.17792932424 | 16.13 | 17.04 | 15.19 | 5925075 | 15.97319643 | CS |
| 12 | -4.69 | -22.3227034745 | 21.01 | 21.78 | 15.19 | 6492343 | 17.68327378 | CS |
| 26 | -6.93 | -29.8064516129 | 23.25 | 24.43 | 15.19 | 5917722 | 20.1533459 | CS |
| 52 | -11.33 | -40.9764918626 | 27.65 | 31.28 | 15.19 | 5285271 | 22.90172823 | CS |
| 156 | 2.74 | 20.176730486 | 13.58 | 31.28 | 11.33 | 6255418 | 17.71123756 | CS |
| 260 | -10.23 | -38.5310734463 | 26.55 | 31.28 | 10.11 | 6856943 | 17.75705187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 16.32 | 0.22 | 1.37 | 16.21 | 16.379999 | 15.89 | 7966700 |
| 1737408600 | 16.1 | 0.2 | 1.26 | 15.87 | 16.379999 | 15.58 | 4847400 |
| 1737149400 | 15.9 | 0 | 0.00 | 16.05 | 16.28 | 15.78 | 4011200 |
| 1737062940 | 15.9 | -0.63 | -3.81 | 16.45 | 16.45 | 15.71 | 4975100 |
| 1736976540 | 16.53 | 0.87 | 5.56 | 15.95 | 16.54 | 15.69 | 12933700 |
| 1736890140 | 15.66 | 0.15 | 0.97 | 15.41 | 15.66 | 15.19 | 4115300 |
| 1736803740 | 15.51 | -0.06 | -0.39 | 15.58 | 15.79 | 15.49 | 3668200 |
| 1736544540 | 15.57 | -0.25 | -1.58 | 15.72 | 15.81 | 15.32 | 6338000 |
| 1736458140 | 15.82 | -0.33 | -2.04 | 16.02 | 16.17 | 15.68 | 5030600 |
| 1736371740 | 16.149999 | -0.27 | -1.64 | 16.25 | 16.32 | 15.93 | 5575800 |
| 1736285400 | 16.42 | 0.58 | 3.66 | 16.81 | 17.04 | 16.28 | 9552900 |
| 1736198940 | 15.84 | 0.29 | 1.86 | 15.68 | 15.92 | 15.56 | 4884500 |
| 1735939740 | 15.55 | -0.31 | -1.95 | 15.86 | 15.97 | 15.5 | 7585400 |
| 1735853400 | 15.86 | -0.02 | -0.13 | 15.82 | 16.11 | 15.69 | 5286000 |
| 1735594200 | 15.88 | 0.03 | 0.19 | 15.8 | 15.98 | 15.62 | 5849500 |
| 1735334940 | 15.85 | -0.04 | -0.25 | 16.079999 | 16.11 | 15.72 | 6248400 |
| 1735248540 | 15.89 | -0.36 | -2.22 | 16.129999 | 16.34 | 15.85 | 3899200 |
| 1734989340 | 16.25 | -0.21 | -1.28 | 16.25 | 16.37 | 16.1 | 5068300 |
| 1734730200 | 16.46 | 0.26 | 1.60 | 16.09 | 16.62 | 16.05 | 13312700 |
| 1734643800 | 16.2 | 0.16 | 1.00 | 16.09 | 16.34 | 15.89 | 7180500 |
| 1734557400 | 16.04 | -0.73 | -4.35 | 16.68 | 16.71 | 15.91 | 11287800 |
| 1734470940 | 16.77 | 0.37 | 2.26 | 16.41 | 16.78 | 16.27 | 7104300 |
| 1734384540 | 16.399999 | -0.46 | -2.73 | 16.86 | 16.99 | 16.35 | 6140800 |
| 1734125340 | 16.86 | -0.63 | -3.60 | 17.14 | 17.35 | 16.86 | 6886600 |
| 1734039000 | 17.49 | -1.01 | -5.46 | 18.39 | 18.39 | 17.3 | 6935700 |
| 1733952540 | 18.5 | 0.23 | 1.26 | 18.28 | 18.98 | 17.92 | 5685400 |
| 1733866140 | 18.27 | 0.71 | 4.04 | 18.1 | 18.52 | 17.86 | 7118000 |
| 1733779740 | 17.56 | -0.11 | -0.62 | 17.64 | 18.01 | 17.53 | 5359300 |
| 1733520600 | 17.67 | -0.59 | -3.23 | 18.19 | 18.21 | 17.45 | 6342100 |
| 1733434200 | 18.26 | 0.46 | 2.58 | 18.02 | 18.42 | 17.95 | 5993200 |
| 1733347800 | 17.8 | 0.13 | 0.74 | 17.56 | 18.04 | 17.46 | 7379100 |
| 1733261340 | 17.67 | -0.09 | -0.51 | 17.8 | 17.98 | 17.48 | 7718300 |
| 1733174940 | 17.76 | -0.18 | -1.00 | 17.66 | 18 | 17.23 | 9629700 |
| 1732915740 | 17.94 | 0.85 | 4.97 | 17.3 | 18.13 | 16.85 | 6794500 |
| 1732829400 | 17.09 | -0.95 | -5.27 | 17.94 | 17.98 | 17 | 8347400 |
| 1732743000 | 18.04 | -0.54 | -2.91 | 18.69 | 18.82 | 17.88 | 6601300 |
| 1732656600 | 18.58 | -0.03 | -0.16 | 18.7 | 19.24 | 18.53 | 7452200 |
| 1732570140 | 18.61 | 0.29 | 1.58 | 18.46 | 18.61 | 18.14 | 13034300 |
| 1732310940 | 18.32 | 0.3 | 1.66 | 18.33 | 18.4 | 17.91 | 6571000 |
| 1732224600 | 18.02 | -0.34 | -1.85 | 18.33 | 18.37 | 18.02 | 7985400 |
| 1732051800 | 18.36 | -0.1 | -0.54 | 18.46 | 18.66 | 18.28 | 5917300 |
| 1731965340 | 18.46 | -0.83 | -4.30 | 19.3 | 19.58 | 18.46 | 9901500 |
| 1731619800 | 19.29 | -1.28 | -6.22 | 20.57 | 20.75 | 19.29 | 9273000 |
| 1731533400 | 20.57 | 0.14 | 0.69 | 20.43 | 20.86 | 20.17 | 5206800 |
| 1731446940 | 20.43 | -0.07 | -0.34 | 20.63 | 20.64 | 20.15 | 4642300 |
| 1731360540 | 20.5 | -0.03 | -0.15 | 20.3 | 20.68 | 20.28 | 3996200 |
| 1731101400 | 20.53 | -0.29 | -1.39 | 20.05 | 20.66 | 19.94 | 6525200 |
| 1731014940 | 20.82 | -0.79 | -3.66 | 21.21 | 21.59 | 20.82 | 4573000 |
| 1730928600 | 21.61 | 0.43 | 2.03 | 21.09 | 21.78 | 20.66 | 5046900 |
| 1730842200 | 21.18 | 0.01 | 0.05 | 21.01 | 21.39 | 20.83 | 3565200 |
| 1730755800 | 21.17 | 0.77 | 3.77 | 20.72 | 21.3 | 20.65 | 3077700 |
| 1730496600 | 20.4 | -0.41 | -1.97 | 20.89 | 20.94 | 20.36 | 3412000 |
| 1730410200 | 20.81 | -0.07 | -0.34 | 20.78 | 21 | 20.62 | 4181600 |
| 1730323800 | 20.88 | -0.12 | -0.57 | 21 | 21.38 | 20.8 | 3593900 |
| 1730237340 | 21 | 0.04 | 0.19 | 21.01 | 21.42 | 20.86 | 6944800 |
| 1730151000 | 20.96 | 0.86 | 4.28 | 20.49 | 21.16 | 20.39 | 6393500 |
| 1729891800 | 20.1 | -0.33 | -1.62 | 20.41 | 20.48 | 20.06 | 3538100 |
| 1729805400 | 20.43 | 0.26 | 1.29 | 20.32 | 20.5 | 20.13 | 4726300 |
| 1729719000 | 20.17 | -0.15 | -0.74 | 20.07 | 20.32 | 20.04 | 4598300 |
| 1729632600 | 20.32 | -0.56 | -2.68 | 20.76 | 20.82 | 20.31 | 4742300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
