We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.6036036036 | 16.65 | 17.28 | 16.41 | 5864100 | 16.79601224 | CS |
| 4 | -0.14 | -0.805060379528 | 17.39 | 18.13 | 16.21 | 6800035 | 17.19145129 | CS |
| 12 | 0.74 | 4.48213204119 | 16.51 | 18.13 | 15.26 | 6824147 | 16.80485708 | CS |
| 26 | -3.57 | -17.1469740634 | 20.82 | 21.78 | 15.19 | 6530808 | 17.34989228 | CS |
| 52 | -9.62 | -35.8020096762 | 26.87 | 27.13 | 15.19 | 5675090 | 19.86154571 | CS |
| 156 | 2.25 | 15 | 15 | 31.28 | 11.33 | 6271289 | 17.9175898 | CS |
| 260 | 2.78 | 19.2121630961 | 14.47 | 31.28 | 11.33 | 6686522 | 17.77730425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 17.25 | 0.49 | 2.92 | 16.69 | 17.28 | 16.54 | 6002400 |
| 1744839000 | 16.76 | -0.03 | -0.18 | 16.73 | 16.96 | 16.559999 | 7527100 |
| 1744752600 | 16.79 | 0 | 0.00 | 16.82 | 16.96 | 16.52 | 6122500 |
| 1744666200 | 16.79 | 0.01 | 0.06 | 17.16 | 17.17 | 16.55 | 6690600 |
| 1744407000 | 16.78 | -0.11 | -0.65 | 17.02 | 17.02 | 16.6 | 4508500 |
| 1744320600 | 16.89 | 0.13 | 0.78 | 16.649999 | 16.89 | 16.41 | 4471800 |
| 1744234200 | 16.76 | 0.24 | 1.45 | 16.35 | 17.13 | 16.26 | 8730700 |
| 1744147800 | 16.52 | -0.31 | -1.84 | 16.83 | 17.15 | 16.21 | 8939300 |
| 1744061400 | 16.83 | -0.17 | -1.00 | 16.91 | 17.39 | 16.39 | 9837000 |
| 1743802200 | 17 | -0.8 | -4.49 | 17.33 | 17.34 | 16.8 | 7236100 |
| 1743715800 | 17.8 | 0.44 | 2.53 | 17.3 | 17.89 | 17.25 | 5128700 |
| 1743629400 | 17.36 | -0.02 | -0.12 | 17.42 | 17.6 | 17.3 | 3631000 |
| 1743542940 | 17.38 | 0.26 | 1.52 | 17.05 | 17.6 | 17.01 | 9013600 |
| 1743456600 | 17.12 | -0.45 | -2.56 | 17.45 | 17.64 | 17.11 | 12284100 |
| 1743197400 | 17.57 | -0.05 | -0.28 | 17.46 | 17.78 | 17.39 | 3318100 |
| 1743111000 | 17.62 | -0.21 | -1.18 | 17.75 | 17.96 | 17.57 | 6003200 |
| 1743024600 | 17.83 | -0.04 | -0.22 | 17.84 | 18.06 | 17.66 | 4529200 |
| 1742938200 | 17.87 | 0.33 | 1.88 | 17.59 | 18.13 | 17.44 | 4952300 |
| 1742851740 | 17.54 | -0.18 | -1.02 | 17.79 | 17.79 | 17.39 | 6561500 |
| 1742592600 | 17.72 | -0.09 | -0.51 | 17.79 | 17.94 | 17.62 | 9267200 |
| 1742506200 | 17.81 | 0.26 | 1.48 | 17.39 | 17.9 | 17.36 | 7248200 |
| 1742419800 | 17.55 | 0.32 | 1.86 | 17.32 | 17.63 | 17.22 | 7125400 |
| 1742333400 | 17.23 | -0.38 | -2.16 | 17.51 | 17.51 | 17.21 | 5633400 |
| 1742247000 | 17.61 | 0.51 | 2.98 | 17.12 | 17.63 | 17.08 | 6669800 |
| 1741987800 | 17.1 | 0.93 | 5.75 | 16.34 | 17.2 | 16.329999 | 9016300 |
| 1741901400 | 16.17 | 0.45 | 2.86 | 15.54 | 16.32 | 15.48 | 5232900 |
| 1741814940 | 15.72 | 0.33 | 2.14 | 15.37 | 15.79 | 15.37 | 5893800 |
| 1741728600 | 15.39 | -0.35 | -2.22 | 15.74 | 15.89 | 15.31 | 6652100 |
| 1741642140 | 15.74 | -0.24 | -1.50 | 15.79 | 15.88 | 15.54 | 7396800 |
| 1741382940 | 15.98 | -0.02 | -0.13 | 15.35 | 16.04 | 15.26 | 6803100 |
| 1741296540 | 16 | 0 | 0.00 | 16.1 | 16.2 | 15.73 | 7478100 |
| 1741210140 | 16 | -0.63 | -3.79 | 16.629999 | 16.81 | 16 | 5500300 |
| 1740778200 | 16.629999 | -0.47 | -2.75 | 16.88 | 17.09 | 16.579999 | 17039200 |
| 1740691740 | 17.1 | 0.87 | 5.36 | 16.719999 | 17.27 | 16.559999 | 14111700 |
| 1740605400 | 16.23 | -0.37 | -2.23 | 16.85 | 16.85 | 16.23 | 5804600 |
| 1740519000 | 16.6 | 0.32 | 1.97 | 16.43 | 16.87 | 16.25 | 7376200 |
| 1740432540 | 16.28 | -0.12 | -0.73 | 16.48 | 16.7 | 16.23 | 5246800 |
| 1740173400 | 16.399999 | 0 | 0.00 | 16.36 | 16.53 | 16.28 | 4899700 |
| 1740087000 | 16.399999 | -0.37 | -2.21 | 16.77 | 16.86 | 16.399999 | 8868700 |
| 1740000540 | 16.77 | -0.45 | -2.61 | 16.95 | 17.29 | 16.75 | 6330200 |
| 1739914140 | 17.22 | -0.29 | -1.66 | 17.55 | 17.57 | 17.02 | 9282400 |
| 1739827800 | 17.51 | 0.16 | 0.92 | 17.25 | 17.71 | 17.21 | 7547300 |
| 1739568600 | 17.35 | 0.79 | 4.77 | 16.73 | 17.39 | 16.61 | 6655600 |
| 1739482140 | 16.559999 | 0.24 | 1.47 | 16.3 | 16.719999 | 16.26 | 6852000 |
| 1739395740 | 16.32 | -0.52 | -3.09 | 16.61 | 16.64 | 16.1 | 11366700 |
| 1739309400 | 16.84 | 0.16 | 0.96 | 16.77 | 17.12 | 16.59 | 5681400 |
| 1739222940 | 16.68 | 0.59 | 3.67 | 16.2 | 16.78 | 16.17 | 5132000 |
| 1738963800 | 16.09 | -0.31 | -1.89 | 16.309999 | 16.379999 | 16 | 4043900 |
| 1738877340 | 16.399999 | 0.37 | 2.31 | 16.05 | 16.399999 | 15.95 | 4070200 |
| 1738790940 | 16.03 | -0.6 | -3.61 | 16.7 | 16.7 | 16.03 | 5159400 |
| 1738704600 | 16.629999 | -0.12 | -0.72 | 16.629999 | 16.7 | 16.21 | 5812200 |
| 1738618200 | 16.75 | 0.21 | 1.27 | 16.489999 | 16.82 | 16.23 | 6319100 |
| 1738358940 | 16.54 | -0.54 | -3.16 | 17.28 | 17.28 | 16.54 | 6689600 |
| 1738272540 | 17.08 | 0.58 | 3.52 | 16.66 | 17.19 | 16.61 | 5727300 |
| 1738186200 | 16.5 | 0.14 | 0.86 | 16.52 | 16.739999 | 16.329999 | 5618700 |
| 1738099740 | 16.36 | -0.48 | -2.85 | 16.82 | 16.83 | 16.29 | 4675500 |
| 1738013340 | 16.84 | 0.76 | 4.73 | 16.09 | 16.84 | 15.91 | 9222100 |
| 1737754200 | 16.079999 | -0.08 | -0.50 | 16.059999 | 16.34 | 16.02 | 2779500 |
| 1737667740 | 16.16 | -0.28 | -1.70 | 16.51 | 16.64 | 16.12 | 4085800 |
| 1737581400 | 16.44 | 0.12 | 0.74 | 16.329999 | 16.629999 | 16.129999 | 7183800 |
| 1737495000 | 16.32 | 0.22 | 1.37 | 16.21 | 16.379999 | 15.89 | 7966700 |
| 1737408600 | 16.1 | 0.2 | 1.26 | 15.87 | 16.379999 | 15.58 | 4847400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
