Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver X Mining Corp | AGX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.00% | 0.245 | 14:59:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.235 | 0.255 | 0.245 | 0.25 |
AGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.255 | 0.215 | 0.2343792 | 272,985 | 0.01 | 4.26% |
| 1 Month | 0.195 | 0.28 | 0.19 | 0.2178051 | 1,273,456 | 0.05 | 25.64% |
| 3 Months | 0.23 | 0.28 | 0.16 | 0.2110276 | 656,097 | 0.015 | 6.52% |
| 6 Months | 0.235 | 0.305 | 0.16 | 0.2162287 | 380,307 | 0.01 | 4.26% |
| 1 Year | 0.405 | 0.405 | 0.16 | 0.2299044 | 262,441 | -0.16 | -39.51% |
| 3 Years | 0.39 | 0.52 | 0.16 | 0.2894793 | 255,400 | -0.145 | -37.18% |
| 5 Years | 0.39 | 0.52 | 0.16 | 0.2894793 | 255,400 | -0.145 | -37.18% |
AGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.255 | 0.235 | 321,006 |
| Apr 25 2024 | 0.25 | 0.015 | 6.38% | 0.235 | 0.25 | 0.23 | 231,779 |
| Apr 24 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.23 | 258,829 |
| Apr 23 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.215 | 220,308 |
| Apr 22 2024 | 0.225 | -0.01 | -4.26% | 0.22 | 0.23 | 0.215 | 322,251 |
| Apr 19 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 331,759 |
| Apr 18 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.23 | 239,445 |
| Apr 17 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 330,855 |
| Apr 16 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.225 | 458,786 |
| Apr 15 2024 | 0.24 | 0.00 | 0.00% | 0.255 | 0.255 | 0.225 | 445,997 |
| Apr 12 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.28 | 0.23 | 1,349,945 |
| Apr 11 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.22 | 320,792 |
| Apr 10 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.245 | 0.22 | 591,142 |
| Apr 09 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.225 | 1,169,158 |
| Apr 08 2024 | 0.245 | 0.015 | 6.52% | 0.255 | 0.265 | 0.235 | 2,971,667 |
| Apr 05 2024 | 0.23 | 0.025 | 12.20% | 0.20 | 0.245 | 0.20 | 1,940,278 |
| Apr 04 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.23 | 0.20 | 6,679,077 |
| Apr 03 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 0.19 | 3,258,803 |
| Apr 02 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.205 | 0.19 | 2,604,610 |
| Apr 01 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.21 | 0.195 | 470,181 |
| Mar 28 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 376,382 |
