We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.31707317073 | 0.205 | 0.21 | 0.18 | 234611 | 0.19072586 | CS |
| 4 | -0.045 | -19.1489361702 | 0.235 | 0.245 | 0.18 | 180068 | 0.20949782 | CS |
| 12 | -0.045 | -19.1489361702 | 0.235 | 0.38 | 0.18 | 303598 | 0.26172372 | CS |
| 26 | -0.105 | -35.593220339 | 0.295 | 0.38 | 0.175 | 312623 | 0.24885593 | CS |
| 52 | -0.11 | -36.6666666667 | 0.3 | 0.38 | 0.16 | 379521 | 0.2375367 | CS |
| 156 | -0.13 | -40.625 | 0.32 | 0.475 | 0.16 | 261887 | 0.26341558 | CS |
| 260 | -0.2 | -51.2820512821 | 0.39 | 0.52 | 0.16 | 269676 | 0.2808813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.185 | 256384 |
| 1734648000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 238041 |
| 1734561600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 522759 |
| 1734475200 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2049999 | 0.2 | 305676 |
| 1734388800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 53180 |
| 1734129600 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 53401 |
| 1734043200 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.2049999 | 175707 |
| 1733956800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.22 | 0.215 | 114050 |
| 1733870400 | 0.21 | -0.005 | -2.33 | 0.225 | 0.225 | 0.21 | 62047 |
| 1733784000 | 0.215 | 0.005 | 2.38 | 0.22 | 0.23 | 0.215 | 513992 |
| 1733524800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 61696 |
| 1733438400 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 110500 |
| 1733352000 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.22 | 388690 |
| 1733265600 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.22 | 284082 |
| 1733179200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 82656 |
| 1732920000 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 245808 |
| 1732833600 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 40848 |
| 1732747200 | 0.22 | -0.005 | -2.22 | 0.23 | 0.235 | 0.215 | 212041 |
| 1732660800 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.22 | 55373 |
| 1732574400 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.225 | 51344 |
| 1732315200 | 0.235 | 0.01 | 4.44 | 0.235 | 0.245 | 0.235 | 29472 |
| 1732228800 | 0.225 | 0.005 | 2.27 | 0.23 | 0.235 | 0.22 | 206945 |
| 1732142400 | 0.22 | -0.02 | -8.33 | 0.245 | 0.245 | 0.22 | 281611 |
| 1732056000 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 135436 |
| 1731969600 | 0.25 | 0.02 | 8.70 | 0.245 | 0.255 | 0.245 | 311030 |
| 1731710400 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 266787 |
| 1731624000 | 0.25 | 0.025 | 11.11 | 0.225 | 0.25 | 0.225 | 326582 |
| 1731537600 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 176559 |
| 1731451200 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.225 | 216095 |
| 1731364800 | 0.23 | -0.02 | -8.00 | 0.24 | 0.25 | 0.225 | 276473 |
| 1731105600 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.24 | 255008 |
| 1731019200 | 0.255 | 0.015 | 6.25 | 0.255 | 0.26 | 0.25 | 214314 |
| 1730932800 | 0.24 | -0.015 | -5.88 | 0.24 | 0.255 | 0.24 | 477499 |
| 1730846400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 222490 |
| 1730760000 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.255 | 683527 |
| 1730497200 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.3 | 0.265 | 1252786 |
| 1730410800 | 0.2849999 | -0.045 | -13.64 | 0.295 | 0.295 | 0.275 | 1416356 |
| 1730324400 | 0.33 | -0.02 | -5.71 | 0.3449999 | 0.35 | 0.325 | 263938 |
| 1730238000 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 235529 |
| 1730151600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 164666 |
| 1729892400 | 0.3449999 | -0.01 | -2.82 | 0.34 | 0.355 | 0.34 | 134185 |
| 1729806000 | 0.355 | 0.025 | 7.58 | 0.335 | 0.38 | 0.335 | 523191 |
| 1729719600 | 0.33 | -0.015 | -4.35 | 0.32 | 0.33 | 0.3 | 674477 |
| 1729633200 | 0.3449999 | 0.0499999 | 16.95 | 0.305 | 0.3449999 | 0.3 | 1217026 |
| 1729546800 | 0.295 | 0.025 | 9.26 | 0.29 | 0.31 | 0.2849999 | 1057704 |
| 1729287600 | 0.27 | 0.035 | 14.89 | 0.25 | 0.275 | 0.245 | 470550 |
| 1729201200 | 0.235 | -0.015 | -6.00 | 0.25 | 0.25 | 0.235 | 254037 |
| 1729114800 | 0.25 | -0.005 | -1.96 | 0.25 | 0.26 | 0.245 | 130595 |
| 1729028400 | 0.255 | 0.01 | 4.08 | 0.25 | 0.26 | 0.245 | 151029 |
| 1728682800 | 0.245 | 0.005 | 2.08 | 0.245 | 0.26 | 0.235 | 388426 |
| 1728596400 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 157544 |
| 1728510000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728423600 | 0.24 | 0 | 0.00 | 0.235 | 0.24 | 0.225 | 182844 |
| 1728337200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.225 | 163480 |
| 1728078000 | 0.245 | 0.005 | 2.08 | 0.235 | 0.245 | 0.235 | 197653 |
| 1727991600 | 0.24 | 0.015 | 6.67 | 0.22 | 0.24 | 0.21 | 221238 |
| 1727905200 | 0.225 | -0.005 | -2.17 | 0.22 | 0.23 | 0.21 | 205988 |
| 1727818800 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 230809 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | -0.015 | -6.38 | 0.235 | 0.24 | 0.22 | 258016 |
| 1727386800 | 0.235 | -0.005 | -2.08 | 0.245 | 0.245 | 0.235 | 368348 |
| 1727300400 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.23 | 88920 |
| 1727214000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.25 | 0.22 | 1502623 |
| 1727127600 | 0.225 | -0.005 | -2.17 | 0.235 | 0.24 | 0.225 | 178881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
