We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -17.6470588235 | 0.051 | 0.051 | 0.042 | 35391 | 0.047294 | DE |
| 4 | -0.001 | -2.32558139535 | 0.043 | 0.051 | 0.042 | 49863 | 0.04616022 | DE |
| 12 | -0.001 | -2.32558139535 | 0.043 | 0.06 | 0.037 | 150101 | 0.04795868 | DE |
| 26 | 0.006 | 16.6666666667 | 0.036 | 0.06 | 0.031 | 220711 | 0.04590048 | DE |
| 52 | -0.033 | -44 | 0.075 | 0.115 | 0.03 | 231274 | 0.05586033 | DE |
| 156 | -0.288 | -87.2727272727 | 0.33 | 0.47 | 0.03 | 264955 | 0.20374893 | DE |
| 260 | -0.288 | -87.2727272727 | 0.33 | 0.47 | 0.03 | 264955 | 0.20374893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741583700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 31697 |
| 1741324500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741238100 | 0.045 | -0.003 | -6.25 | 0.046 | 0.046 | 0.045 | 12183 |
| 1741151700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 37868 |
| 1741065300 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.0509999 | 0.048 | 59815 |
| 1740978900 | 0.05 | 0.004 | 8.70 | 0.05 | 0.05 | 0.05 | 2905 |
| 1740719700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740633300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740546900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740460500 | 0.046 | 0 | 0.00 | 0.046 | 0.048 | 0.045 | 286380 |
| 1740374100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1740114900 | 0.046 | -0.001 | -2.13 | 0.046 | 0.046 | 0.046 | 21760 |
| 1740028500 | 0.047 | 0.003 | 6.82 | 0.044 | 0.047 | 0.042 | 81756 |
| 1739942100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739855700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739769300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1739510100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 11272 |
| 1739423700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 23 |
| 1739337300 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 50000 |
| 1739250900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 2700 |
| 1739164500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 115250 |
| 1738905300 | 0.0429999 | -0.004 | -8.51 | 0.042 | 0.047 | 0.041 | 225132 |
| 1738818900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738732500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738646100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 25000 |
| 1738559700 | 0.047 | 0.005 | 11.90 | 0.042 | 0.047 | 0.04 | 299787 |
| 1738300500 | 0.042 | -0.004 | -8.70 | 0.0429999 | 0.046 | 0.042 | 122408 |
| 1738214100 | 0.046 | 0.0030001 | 6.98 | 0.047 | 0.047 | 0.046 | 56360 |
| 1738127700 | 0.0429999 | -0.004 | -8.51 | 0.047 | 0.047 | 0.0429999 | 44000 |
| 1738041300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1737695700 | 0.047 | 0.003 | 6.82 | 0.045 | 0.047 | 0.042 | 81346 |
| 1737609300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737522900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.0429999 | 152416 |
| 1737436500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.045 | 249800 |
| 1737350100 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 88355 |
| 1737090900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.047 | 355920 |
| 1737004500 | 0.05 | -0.007 | -12.28 | 0.053 | 0.053 | 0.05 | 350050 |
| 1736918100 | 0.057 | 0.0140001 | 32.56 | 0.044 | 0.06 | 0.042 | 733225 |
| 1736831700 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.0429999 | 38923 |
| 1736745300 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 43022 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736399700 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 50042 |
| 1736313300 | 0.046 | 0.001 | 2.22 | 0.047 | 0.047 | 0.046 | 85711 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133759 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735790460 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735276500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.045 | 10000 |
| 1735014060 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 1517 |
| 1734930900 | 0.0429999 | 0.0029999 | 7.50 | 0.0429999 | 0.0429999 | 0.0429999 | 60000 |
| 1734671700 | 0.04 | -0.005 | -11.11 | 0.0429999 | 0.0429999 | 0.037 | 207838 |
| 1734585300 | 0.045 | -0.006 | -11.76 | 0.0509999 | 0.0509999 | 0.045 | 661945 |
| 1734498900 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.056 | 0.049 | 703067 |
| 1734412500 | 0.049 | 0.015 | 44.12 | 0.0429999 | 0.049 | 0.0429999 | 470793 |
| 1734326100 | 0.034 | 0.003 | 9.68 | 0.035 | 0.04 | 0.031 | 232665 |
| 1734066900 | 0.031 | 0 | 0.00 | 0.036 | 0.041 | 0.031 | 573762 |
| 1733980500 | 0.031 | -0.012 | -27.91 | 0.039 | 0.039 | 0.031 | 50027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
