We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 24.1739130435 | 5.75 | 7 | 5.25 | 132229 | 5.46526753 | DE |
| 4 | 0.39 | 5.77777777778 | 6.75 | 7.25 | 5.25 | 305456 | 5.7937061 | DE |
| 12 | 0.39 | 5.77777777778 | 6.75 | 7.5 | 5.25 | 243262 | 6.31983807 | DE |
| 26 | 1.39 | 24.1739130435 | 5.75 | 7.5 | 5 | 231506 | 6.33213334 | DE |
| 52 | -0.86 | -10.75 | 8 | 11.5 | 4.55 | 377004 | 7.3596054 | DE |
| 156 | -4.485 | -38.5806451613 | 11.625 | 18.5 | 3.7 | 305365 | 7.99446436 | DE |
| 260 | -5.86 | -45.0769230769 | 13 | 38 | 3.7 | 326344 | 11.69151882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 7.14 | 1.54 | 27.50 | 5.6 | 7.14 | 5.6 | 2372959 |
| 1719333000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5718 |
| 1719246600 | 5.6 | 0.35 | 6.67 | 5.25 | 5.6 | 5.25 | 94285 |
| 1718987400 | 5.25 | 0 | 0.00 | 5.25 | 5.37 | 5.25 | 151019 |
| 1718901000 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 195479 |
| 1718814600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 214644 |
| 1718728200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 163900 |
| 1718641800 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.25 | 1103035 |
| 1718382600 | 5.5 | 0 | 0.00 | 5.5 | 5.62 | 5.5 | 353515 |
| 1718296200 | 5.5 | -1.25 | -18.52 | 6.75 | 6.75 | 5.25 | 2590141 |
| 1718209800 | 6.75 | -0.15 | -2.17 | 6.75 | 6.75 | 6.75 | 261634 |
| 1718123400 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 72591 |
| 1718037000 | 6.75 | 0.25 | 3.85 | 6.75 | 6.75 | 6.75 | 71508 |
| 1717777800 | 6.5 | 0.02 | 0.31 | 7 | 7 | 6.5 | 46286 |
| 1717691400 | 6.48 | -0.27 | -4.00 | 6.75 | 7.25 | 6.48 | 421178 |
| 1717605000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.44 | 2666 |
| 1717518600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 47351 |
| 1717432200 | 6.75 | -0.39 | -5.46 | 6.75 | 6.75 | 6.75 | 28793 |
| 1717173000 | 7.14 | 0.39 | 5.78 | 6.75 | 7.14 | 6.75 | 204799 |
| 1717086600 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 2702 |
| 1717000200 | 6.6 | -0.15 | -2.22 | 6.75 | 6.75 | 6.6 | 77871 |
| 1716913800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 166605 |
| 1716568200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 21145 |
| 1716481800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 106286 |
| 1716395400 | 6.75 | -0.35 | -4.93 | 7.1 | 7.13 | 6.75 | 445836 |
| 1716309000 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 7 | 585 |
| 1716222600 | 7 | 0.25 | 3.70 | 6.75 | 7 | 6.75 | 541073 |
| 1715963400 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 549594 |
| 1715877000 | 7 | 0 | 0.00 | 7 | 7 | 6.88 | 983 |
| 1715790600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 137977 |
| 1715704200 | 7 | -0.5 | -6.67 | 7 | 7.1 | 7 | 91782 |
| 1715617800 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 55999 |
| 1715358600 | 7 | 0 | 0.00 | 7 | 7.1 | 7 | 6257 |
| 1715272200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 285050 |
| 1715185800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 64798 |
| 1715099400 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 7 | 37008 |
| 1714753800 | 7.25 | 0.25 | 3.57 | 7 | 7.25 | 6.75 | 155901 |
| 1714667400 | 7 | 0.62 | 9.72 | 6.75 | 7 | 6.75 | 206868 |
| 1714581000 | 6.38 | -0.37 | -5.48 | 6.75 | 6.75 | 6.38 | 114445 |
| 1714494600 | 6.75 | -0.25 | -3.57 | 6.75 | 6.8 | 6.6 | 240310 |
| 1714408200 | 7 | 0.4 | 6.06 | 6.5 | 7 | 6.5 | 90250 |
| 1714149000 | 6.6 | 0.1 | 1.54 | 6.5 | 6.6 | 6.5 | 435838 |
| 1714062600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1460 |
| 1713976200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 185104 |
| 1713889800 | 6.5 | 0 | 0.00 | 6.5 | 6.63 | 6.5 | 351949 |
| 1713803400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 299778 |
| 1713544200 | 6.5 | -0.02 | -0.31 | 6.5 | 6.5 | 6.5 | 272341 |
| 1713457800 | 6.5199999 | -0.23 | -3.41 | 6.5 | 6.5199999 | 6.19 | 202249 |
| 1713371400 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 555590 |
| 1713285000 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 617442 |
| 1713198600 | 6.75 | 0.5 | 8.00 | 6.25 | 6.75 | 6.25 | 688030 |
| 1712939400 | 6.25 | -0.35 | -5.30 | 6.6 | 6.6 | 6.25 | 306138 |
| 1712853000 | 6.6 | 0.4 | 6.45 | 6.6 | 6.6 | 6.6 | 307678 |
| 1712766600 | 6.2 | -0.4 | -6.06 | 6.6 | 6.6 | 6.2 | 39089 |
| 1712680200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100799 |
| 1712593800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 53169 |
| 1712334600 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 68467 |
| 1712248200 | 6.5 | 0.42 | 6.91 | 6.5 | 6.6 | 6.5 | 28629 |
| 1712161800 | 6.08 | -0.67 | -9.93 | 6.75 | 6.75 | 6.08 | 167563 |
| 1712075400 | 6.75 | 0.13 | 1.89 | 6.75 | 6.75 | 6.75 | 332146 |
| 1711647000 | 6.625 | -0.13 | -1.85 | 6.75 | 6.75 | 6.625 | 494369 |
| 1711560600 | 6.75 | 0.75 | 12.50 | 6.75 | 6.75 | 6.75 | 76274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
