Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.7037037037 | 6.75 | 7 | 6.6 | 517159 | 6.81973219 | DE |
| 4 | 0 | 0 | 7 | 7.4 | 6.2 | 311214 | 6.83252745 | DE |
| 12 | 0.25 | 3.7037037037 | 6.75 | 7.59 | 5.25 | 340429 | 6.83027415 | DE |
| 26 | 0.25 | 3.7037037037 | 6.75 | 8.5 | 4.75 | 370595 | 6.67511781 | DE |
| 52 | 1.75 | 33.3333333333 | 5.25 | 8.5 | 4.55 | 311145 | 6.48267253 | DE |
| 156 | -6 | -46.1538461538 | 13 | 15.75 | 3.7 | 301947 | 6.91954466 | DE |
| 260 | 0.75 | 12 | 6.25 | 38 | 3.7 | 311606 | 11.33385703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 7 | 0.16 | 2.34 | 6.75 | 7 | 6.75 | 598197 |
| 1732642200 | 6.84 | -0.06 | -0.87 | 6.75 | 6.92 | 6.75 | 649708 |
| 1732555800 | 6.9 | 0.15 | 2.22 | 6.75 | 6.9 | 6.75 | 512500 |
| 1732296600 | 6.75 | 0.15 | 2.27 | 6.75 | 6.88 | 6.75 | 442865 |
| 1732210200 | 6.6 | -0.32 | -4.62 | 6.75 | 6.75 | 6.6 | 456816 |
| 1732123800 | 6.92 | 0.17 | 2.52 | 6.75 | 6.92 | 6.74 | 384663 |
| 1732037400 | 6.75 | -0.01 | -0.15 | 6.75 | 6.75 | 6.74 | 56198 |
| 1731951000 | 6.76 | 0.26 | 4.00 | 6.5 | 6.76 | 6.5 | 96402 |
| 1731691800 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 213395 |
| 1731605400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 148274 |
| 1731519000 | 6.75 | 0.05 | 0.75 | 6.5 | 7 | 6.5 | 599580 |
| 1731432600 | 6.7 | -0.3 | -4.29 | 7 | 7.1 | 6.2 | 436515 |
| 1731346200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 198623 |
| 1731087000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3236 |
| 1731000600 | 7 | -0.4 | -5.41 | 7 | 7 | 6.58 | 84596 |
| 1730914200 | 7.4 | 0.4 | 5.71 | 7 | 7.4 | 6.75 | 423948 |
| 1730827800 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 72412 |
| 1730741400 | 6.5 | -0.5 | -7.14 | 7 | 7.12 | 6.5 | 424319 |
| 1730482200 | 7 | 0 | 0.00 | 6.75 | 7 | 6.75 | 91339 |
| 1730395800 | 7 | 0 | 0.00 | 7 | 7 | 6.75 | 199050 |
| 1730309400 | 7 | 0 | 0.00 | 7 | 7.25 | 6.6 | 962453 |
| 1730223000 | 7 | 0 | 0.00 | 7 | 7.33 | 7 | 0 |
| 1730136600 | 7 | -0.36 | -4.89 | 7 | 7 | 7 | 385348 |
| 1729873800 | 7.36 | 0.36 | 5.14 | 7 | 7.36 | 7 | 343117 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7.12 | 7 | 182820 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 14203 |
| 1729614600 | 7 | 0 | 0.00 | 7 | 7.33 | 7 | 292244 |
| 1729528200 | 7 | 0 | 0.00 | 7 | 7.5 | 7 | 35336 |
| 1729269000 | 7 | -0.5 | -6.67 | 7 | 7 | 7 | 76568 |
| 1729182600 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 234406 |
| 1729096200 | 7 | -0.5 | -6.67 | 7.25 | 7.25 | 7 | 74676 |
| 1729009800 | 7.5 | 0.5 | 7.14 | 7 | 7.5 | 7 | 265891 |
| 1728923400 | 7 | -0.4 | -5.41 | 7 | 7.25 | 7 | 288797 |
| 1728664200 | 7.4 | 0.4 | 5.71 | 7 | 7.4 | 7 | 244545 |
| 1728577800 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 394214 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.25 | 7.59 | 7 | 285945 |
| 1728405000 | 7.5 | 1.72 | 29.76 | 5.75 | 7.5 | 5.75 | 2087364 |
| 1728318600 | 5.78 | -0.62 | -9.69 | 6.75 | 6.75 | 5.75 | 308679 |
| 1728059400 | 6.4 | 0 | 0.00 | 7 | 7 | 6.4 | 274945 |
| 1727973000 | 6.4 | 0.15 | 2.40 | 6 | 7 | 6 | 299216 |
| 1727886600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 14434 |
| 1727800200 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 451884 |
| 1727713800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 116541 |
| 1727454600 | 6.75 | 0.25 | 3.85 | 6 | 6.75 | 5.25 | 1307607 |
| 1727368200 | 6.5 | 0.25 | 4.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1727281800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 24975 |
| 1727195400 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 51571 |
| 1727109000 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 145344 |
| 1726849800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 142446 |
| 1726763400 | 6.5 | 0.6 | 10.17 | 6 | 6.5 | 6 | 646045 |
| 1726677000 | 5.9 | -0.35 | -5.60 | 6.25 | 6.5 | 5.9 | 644187 |
| 1726590600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 191716 |
| 1726504200 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 199300 |
| 1726245000 | 6.4 | 0.15 | 2.40 | 6.25 | 6.4 | 6.25 | 125089 |
| 1726158600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 67565 |
| 1726072200 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 367323 |
| 1725985800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2717771 |
| 1725899400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 1174 |
| 1725640200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 142121 |
| 1725553800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 163232 |
| 1725467400 | 6.75 | -0.5 | -6.90 | 7.25 | 7.25 | 6.75 | 264764 |
| 1725381000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 138235 |
| 1725294600 | 7.25 | 0 | 0.00 | 7.25 | 7.71 | 7.25 | 36341 |
| 1725035400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 213752 |
| 1724949000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 6.78 | 101660 |
| 1724862600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 1293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
