We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.59 | 1.52 | 463444 | 1.55 | DE |
| 4 | -0.05 | -3.125 | 1.6 | 1.65 | 1.4 | 716910 | 1.55834791 | DE |
| 12 | -0.15 | -8.82352941176 | 1.7 | 2.15 | 1.4 | 556288 | 1.69595305 | DE |
| 26 | -1.8 | -53.7313432836 | 3.35 | 3.6 | 1.4 | 791983 | 2.47639308 | DE |
| 52 | -0.375 | -19.4805194805 | 1.925 | 12.5 | 1.4 | 1938331 | 5.13067015 | DE |
| 156 | -6.2 | -80 | 7.75 | 12.6 | 0.85 | 988047 | 4.69789461 | DE |
| 260 | -11.95 | -88.5185185185 | 13.5 | 27.75 | 0.85 | 699559 | 5.62688957 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 735879 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.55 | 113363 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 119554 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 150000 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1045594 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 888710 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 520190 |
| 1738776600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 188879 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 153125 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 593716 |
| 1738344600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1929246 |
| 1738258200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 1665861 |
| 1738171800 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 331915 |
| 1738085400 | 1.57 | 0.17 | 12.14 | 1.4 | 1.65 | 1.4 | 4024440 |
| 1737999000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 288390 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 184540 |
| 1737653400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 301348 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 75237 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 276986 |
| 1737394200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 637698 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 849406 |
| 1737048600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.525 | 589599 |
| 1736962200 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 372742 |
| 1736875800 | 1.5 | -0.15 | -9.09 | 1.65 | 1.7 | 1.5 | 1333539 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.65 | 106820 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.775 | 1.65 | 996696 |
| 1736443800 | 1.65 | -0.1 | -5.71 | 1.7 | 1.775 | 1.65 | 542552 |
| 1736357400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 427511 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 10974 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 131868 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 136707 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 372735 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 792064 |
| 1735579800 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1245286 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 721442 |
| 1735061400 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.805 | 799827 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 0 |
| 1734715800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 704196 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 267556 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 636642 |
| 1734456600 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 351698 |
| 1734370200 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 24334 |
| 1734111000 | 2 | 0.25 | 14.29 | 2.15 | 2.15 | 1.9 | 1702190 |
| 1734024600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 636 |
| 1733938200 | 1.75 | -0.15 | -7.89 | 1.9 | 1.9 | 1.75 | 664684 |
| 1733851800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1733765400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 100703 |
| 1733506200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 1410 |
| 1733419800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 30044 |
| 1733333400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 256035 |
| 1733247000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.85 | 981046 |
| 1733160600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.83 | 178523 |
| 1732901400 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.8 | 913611 |
| 1732815000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 175117 |
| 1732728600 | 1.9 | 0.1 | 5.56 | 1.7 | 1.9 | 1.7 | 1235576 |
| 1732642200 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 164200 |
| 1732555800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 904012 |
| 1732296600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 26955 |
| 1732210200 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 30934 |
| 1732123800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 115891 |
| 1732037400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.6 | 974975 |
| 1731951000 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 678625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
