We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 86.6666666667 | 1.5 | 2.95 | 1.35 | 8783687 | 2.24228756 | DE |
| 4 | 1.25 | 80.6451612903 | 1.55 | 2.95 | 1.35 | 2610456 | 2.12820157 | DE |
| 12 | 1 | 55.5555555556 | 1.8 | 2.95 | 1.35 | 1330384 | 1.97398157 | DE |
| 26 | 0.2 | 7.69230769231 | 2.6 | 3.6 | 1.35 | 1051793 | 2.26791559 | DE |
| 52 | -6.2 | -68.8888888889 | 9 | 10.75 | 1.35 | 1679000 | 4.83326197 | DE |
| 156 | -3 | -51.724137931 | 5.8 | 12.5 | 0.85 | 1005967 | 4.46319261 | DE |
| 260 | -6.45 | -69.7297297297 | 9.25 | 27.75 | 0.85 | 739070 | 5.41617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 2.8 | 0.9 | 47.37 | 1.9 | 2.85 | 1.9 | 7509914 |
| 1741887000 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.75 | 6098566 |
| 1741800600 | 2.1 | -0.56 | -21.05 | 2.65 | 2.95 | 2.1 | 9070757 |
| 1741714200 | 2.66 | 0.84 | 45.75 | 1.825 | 2.85 | 1.825 | 19196262 |
| 1741627800 | 1.825 | 0.43 | 30.36 | 1.4 | 2.075 | 1.35 | 8013761 |
| 1741368600 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.375 | 1539089 |
| 1741282200 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 46184 |
| 1741195800 | 1.525 | 0 | 0.00 | 1.475 | 1.525 | 1.475 | 726102 |
| 1741109400 | 1.525 | 0 | 0.00 | 1.525 | 1.55 | 1.525 | 726131 |
| 1741023000 | 1.525 | -0.03 | -1.61 | 1.55 | 1.55 | 1.525 | 313897 |
| 1740763800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1033824 |
| 1740677400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 25169 |
| 1740591000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 64052 |
| 1740504600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 42360 |
| 1740418200 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.55 | 24066 |
| 1740159000 | 1.54 | 0.02 | 0.98 | 1.525 | 1.54 | 1.525 | 765203 |
| 1740072600 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 178810 |
| 1739986200 | 1.525 | 0.02 | 1.67 | 1.525 | 1.525 | 1.525 | 775849 |
| 1739899800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.495 | 2776149 |
| 1739813400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 57015 |
| 1739554200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 735879 |
| 1739467800 | 1.55 | 0 | 0.00 | 1.55 | 1.59 | 1.55 | 113363 |
| 1739381400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 119554 |
| 1739295000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.52 | 150000 |
| 1739208600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1045594 |
| 1738949400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 888710 |
| 1738863000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 520190 |
| 1738776600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 188879 |
| 1738690200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 153125 |
| 1738603800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 593716 |
| 1738344600 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 1929246 |
| 1738258200 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.45 | 1665861 |
| 1738171800 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 331915 |
| 1738085400 | 1.57 | 0.17 | 12.14 | 1.4 | 1.65 | 1.4 | 4024440 |
| 1737999000 | 1.4 | -0.2 | -12.50 | 1.6 | 1.6 | 1.4 | 288390 |
| 1737739800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 184540 |
| 1737653400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 301348 |
| 1737567000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 75237 |
| 1737480600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 276986 |
| 1737394200 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 637698 |
| 1737135000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 849406 |
| 1737048600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.525 | 589599 |
| 1736962200 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 372742 |
| 1736875800 | 1.5 | -0.15 | -9.09 | 1.65 | 1.7 | 1.5 | 1333539 |
| 1736789400 | 1.65 | 0 | 0.00 | 1.65 | 1.675 | 1.65 | 106820 |
| 1736530200 | 1.65 | 0 | 0.00 | 1.65 | 1.775 | 1.65 | 996696 |
| 1736443800 | 1.65 | -0.1 | -5.71 | 1.7 | 1.775 | 1.65 | 542552 |
| 1736357400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.75 | 427511 |
| 1736271000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 10974 |
| 1736184600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 131868 |
| 1735925400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.8 | 136707 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 372735 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.75 | 792064 |
| 1735579800 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.85 | 1245286 |
| 1735320600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 721442 |
| 1735061400 | 1.95 | 0.1 | 5.41 | 1.85 | 1.95 | 1.805 | 799827 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.805 | 0 |
| 1734715800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 704196 |
| 1734629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 267556 |
| 1734543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 636642 |
| 1734456600 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.8 | 351698 |
| 1734370200 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.95 | 24334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
