We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 1.16122063192 | 37.03 | 37.54 | 36.32 | 40486 | 36.76417517 | SP |
4 | -0.89 | -2.32073011734 | 38.35 | 38.94 | 36.32 | 37293 | 37.42988986 | SP |
12 | -2.66 | -6.63010967099 | 40.12 | 40.88 | 36.32 | 56753 | 38.70226236 | SP |
26 | -1.48 | -3.80071905496 | 38.94 | 42.21 | 34.8 | 65592 | 39.29304879 | SP |
52 | 3.73 | 11.0584049807 | 33.73 | 42.21 | 33.63 | 90581 | 37.23072006 | SP |
156 | -8.59 | -18.6536373507 | 46.05 | 47.14 | 30.44 | 111559 | 36.9769899 | SP |
260 | -12.14 | -24.4758064516 | 49.6 | 51.9 | 30.44 | 95465 | 38.13037654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions