ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan ActiveBuilders Emerging Markets Equity ETF

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)

37.46
0.10
(0.27%)
Closed January 19 3:00PM
37.46
0.00
(0.00%)
After Hours: 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.46
Bid
-
Ask
-
Volume
17,710
37.42 Day's Range 37.8176
33.63 52 Week Range 42.21
Previous Close
37.36
Open
37.42
Last Trade
100
@
37.46
Last Trade Time
Average Volume (3m)
56,753
Financial Volume
US$ 666,242
VWAP
37.6195

JEMA Latest News

IN BRIEF: JPMorgan Russian changes name to reflect new strategy

Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.431.1612206319237.0337.5436.324048636.76417517SP
4-0.89-2.3207301173438.3538.9436.323729337.42988986SP
12-2.66-6.6301096709940.1240.8836.325675338.70226236SP
26-1.48-3.8007190549638.9442.2134.86559239.29304879SP
523.7311.058404980733.7342.2133.639058137.23072006SP
156-8.59-18.653637350746.0547.1430.4411155936.9769899SP
260-12.14-24.475806451649.651.930.449546538.13037654SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
TightCoil TightCoil 52 seconds ago
Fannie and Freddie Shareholders from Sept. 5, 2008
to the day the NWS was imposed in 2012

Deserve Major Reparations - minimum $5 - $7 per share - REPARATIONS
SING IT - REPARATIONS - Whatta We Want - REPARATIONS - SING IT!
FNMA
Flexplate Flexplate 4 minutes ago
Wrong, go read the full statement then come back.
NBRI
cojoboy cojoboy 4 minutes ago
Sorry my bro..it hurts..☺😑😑😑😑😑
IGPK
along4zride along4zride 5 minutes ago
Breaking !! Excerpts from upcoming speech leaked . I caught it on my secret shortwave overseas ham radio channel . " We have front row Fannie's all over the place . During the next four years I will be fighting for them . We are on the eve of taking back the GSE's from government control and I am go
FNMA
Top Penny Top Penny 8 minutes ago
AI Overview
Learn more
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQgcgjC9tQM8URj6VCmN8VAipVcR-27V8_KWE-YbcElW_6euBAJ
Valiant Eagle Inc. (OTC:PSRU) is a company that is developing a Zelda movie. The movie is a biopic starring Jennifer Lawrence.
What's happening
PSRU
Top Penny Top Penny 11 minutes ago
Your bs is done with IBIO Sir!!!
IBIO
dinogreeves dinogreeves 12 minutes ago
This is some crazy times we are living in.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
SMCI
dinogreeves dinogreeves 13 minutes ago
Massive flow of funds going into crypto craze chit coins. Bottomline, if you can't make some serious money in the market, something is wrong.

https://www.yahoo.com/finance/news/trump-meme-coin-immediately-crashes-011445964.html
TGLO
4u2nv2 4u2nv2 14 minutes ago
Always nice checking in. I am not sticking around to argue or discuss stuff here. Some of us never got along.
IFUS
Bigfootbud Bigfootbud 15 minutes ago
♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
TRAPPER JIM TRAPPER JIM 15 minutes ago
Thanks. Not looking forward to working out on the dock in the morning 
Bigfootbud Bigfootbud 15 minutes ago
$RDGL ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDGL
igotthemojo igotthemojo 16 minutes ago
“but significant increase for hydrogen FCEV from 546 to 610.”

Since they sell every fcev at huge losses, the increase in sales just means that they have increased their losses by a bunch…

Woo hoo…
NKLA
Bigfootbud Bigfootbud 16 minutes ago
$RDAR ♥♥♥Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
RDAR
Griff79 Griff79 18 minutes ago
Looking for a new ath soon.
ASII
archilles archilles 19 minutes ago
wouldn't a class action suit reach out to all affected shareholders who transact during the affected time period without having to signing up on the website?
ENZC
Wrangler1 Wrangler1 19 minutes ago
Neither of these companies will go public in Q1 2025. Calling it right here. For newbies watch how this guy handles it when it doesn't happen. He will make excuses and kick the can down the road just like he has the past three years. His word cannot be trusted. 
WDLF

Your Recent History

Delayed Upgrade Clock