ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan ActiveBuilders Emerging Markets Equity ETF

JPMorgan ActiveBuilders Emerging Markets Equity ETF (JEMA)

39.67
-0.18
(-0.45%)
Closed February 23 3:00PM
39.62
-0.05
(-0.13%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.67
Bid
-
Ask
-
Volume
13,185
39.5855 Day's Range 40.155
34.80 52 Week Range 42.21
Previous Close
39.85
Open
40.09
Last Trade
100
@
39.67
Last Trade Time
Average Volume (3m)
45,430
Financial Volume
US$ 524,410
VWAP
39.7732
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.270.68527918781739.440.0839.331648439.6694475SP
41.43.6582179252738.2740.0837.342856738.50070111SP
121.564.0934138021538.1140.2836.324543038.3155766SP
260.882.2686259345238.7942.2136.326376439.43256312SP
523.479.5856353591236.242.2134.86988038.19242619SP
156-4.92-11.033864095144.5944.8130.4411191436.93415394SP
260-9.93-20.020161290349.651.930.449401538.12770809SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCMData Communications Management Corp
$ 2.19
(15.87%)
750.85k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
296k
EAGREast Side Games Group Inc
$ 0.49
(13.95%)
73.5k
AMMAlmaden Minerals Ltd New
$ 0.13
(13.04%)
30.43k
LSPKLifeSpeak Inc
$ 0.38
(11.76%)
8k
SMCSulliden Mining Capital Inc
$ 0.01
(-33.33%)
80k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
52.8k
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
DII.ADorel Industries Inc
$ 4.25
(-19.05%)
100
EXROExro Technologies Inc
$ 0.08
(-15.79%)
1.15M
ENBEnbridge Inc
$ 59.42
(-0.07%)
10.8M
CVECenovus Energy Inc
$ 20.75
(-4.16%)
9.05M
MFCManulife Financial Corporation
$ 43.23
(-4.23%)
6.56M
AOTAscot Resources Ltd
$ 0.115
(-20.69%)
5.83M
KKinross Gold Corporation
$ 15.61
(-4.64%)
5.61M

Discussion

View Full Feed
iamadog iamadog 5 minutes ago
Because people don't post doesn't mean they have turned out the lights . How Does a company with signed Multibillion dollar contracts go bankrupt yet every thing including the technology supposably got swallowed up for 4.3 million dollars . Obviously how it was done was unethical and possibly illega
misterfishman misterfishman 6 minutes ago
A RM valued over 100 million dollars so far and it's under a penny. This is so under valued that it's nuts.
IGPK
getmenews getmenews 6 minutes ago
Once new a guy named Bruce, mentioned to him that the future of video entertainment was digital, he said that's impossible. that was in 1999.. Look at the chart since then, what do you think is coming next? Welcome to lookup my post here; https://investorshub.advfn.com/boards/read_msg.aspx?message_
NFLX
misterfishman misterfishman 9 minutes ago
Let's see 8 on Monday and .01 before friday.
IGPK
ksquared ksquared 11 minutes ago
Resistance is futile...
https://nypost.com/wp-content/uploads/sites/2/2025/02/FEBRUARY23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
misterfishman misterfishman 11 minutes ago
Its about time for this to get out of the trips.
RDAR
drugmanrx drugmanrx 15 minutes ago
Curious?

This is the same scammer who hasn't sold a single solar panel in its existence.

How many solar panels did the company sell when the stock went from 0.002 to 34.9 cents?

As far as it concerns the investor, did it matter?
SNPW
Smartypants2 Smartypants2 16 minutes ago
What's truly embarrassing is how supposedly rational investors are buying into all this conspiracy nonsense. No doubt XERI could be more transparent, but still...
XERI
Guzzi62 Guzzi62 16 minutes ago
People calls me crazy being invested here!

Some smart people on different stock forums say this would have been approved a long time ago, if it's really as groundbreaking as some cult members here stubbornly states.

A good friend sold his small position end last year an
NWBO
TRAPPER JIM TRAPPER JIM 17 minutes ago
You're welcome 
wannabeeriche wannabeeriche 17 minutes ago
Is Bionano Genomics (BNGO) a Scam Company?

Bionano Genomics is a legitimate company that specializes in Optical Genome Mapping (OGM) technology. Their flagship product, the Saphyr system, is used to detect structural variations in genomes, which can be crucial for diagnosing genetic d
BNGO NVDA
cardmaster114 cardmaster114 20 minutes ago
Remember DBMM was branded as a cult stock. All longs are drinking Kool-aid. We do not have the power to make our own decisions. I treat any pink stock as an option. I expect most of the time to lose money. I like the surprise of getting lucky and being right. I have a small position in DBMM. I own m
DBMM
fuagf fuagf 25 minutes ago
Pope Francis is in critical condition after respiratory crisis but "continues to be alert," the Vatican says

Updated on: February 22, 2025 / 7:22 PM EST / CBS/AP
[...]
Doctors on Friday said the 88-year-old Francis is "not out of danger," and that the main threat facing
fuagf fuagf 28 minutes ago
LOL
fuagf fuagf 29 minutes ago
Ta, been lucky so far, i guess.
plugger plugger 30 minutes ago
AMEN----
The ELTP King The ELTP King 30 minutes ago
SequestOx has ALREADY succeeded. HERE is the latest press release fixing the issue:

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=86991&GoTopage=3&Category=2163&BzID=2258&t=2180&G=939
Time is running out to prove the tech succeeds and has applicat
ELTP
Real McCoy Real McCoy 33 minutes ago
Looks like even Iron Eagle is gone guys.

Sorry.
TAKEARIDE TAKEARIDE 33 minutes ago
Wrote them an email to ask this and what a surprise... no answer.
TKMO
againstallodds againstallodds 34 minutes ago
This is to complete your gold 101 lesson:

When gold ore goes through milling and concentrating, the resulting material is generally referred to as "gold concentrate." Here's a breakdown:

* Milling:

* This process involves grinding the ore into a fine
NBRI
Tomorrowland23 Tomorrowland23 37 minutes ago
They have been working together for a long time. They have posted jobs together for the Dillon South Carolina sites for the last year. KD Walt Koncepts is the company that David is the managing director of and we have know Carl has been linked to those sites since 2022.
https://www.career.co
TCRI

Your Recent History

Delayed Upgrade Clock