We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Europe, Middle East & Africa Securities PLC - Russia-focused investor - Changes name from "JPMorgan Russian Securitie ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.026723677178 | 37.42 | 38.2038 | 37.25 | 22009 | 37.56919159 | SP |
4 | -2.04 | -5.16848239169 | 39.47 | 39.61 | 37.25 | 35124 | 38.30348154 | SP |
12 | -2.93 | -7.25966303271 | 40.36 | 40.95 | 37.25 | 54395 | 38.92595144 | SP |
26 | -1.54 | -3.95175776238 | 38.97 | 42.21 | 34.8 | 64908 | 39.36495281 | SP |
52 | 2.4 | 6.85127033971 | 35.03 | 42.21 | 33.63 | 90650 | 37.20403374 | SP |
156 | -8.78 | -19.0002164034 | 46.21 | 47.62 | 30.44 | 111520 | 37.00365208 | SP |
260 | -12.17 | -24.5362903226 | 49.6 | 51.9 | 30.44 | 95771 | 38.12926164 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions