Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Copper Limited | PXC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.625 | 4.39% | 14.875 | 10:10:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.25 | 13.75 | 14.875 | 14.875 | 14.25 |
| Industry Sector |
|---|
| MINING |
PXC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 14.875 | 11.75 | 13.17 | 1,744,774 | 2.88 | 23.96% |
| 1 Month | 11.125 | 14.875 | 11.125 | 12.37 | 1,300,844 | 3.75 | 33.71% |
| 3 Months | 11.375 | 14.875 | 10.125 | 11.89 | 921,189 | 3.50 | 30.77% |
| 6 Months | 18.75 | 38.50 | 10.125 | 16.59 | 858,254 | -3.88 | -20.67% |
| 1 Year | 21.25 | 38.50 | 10.125 | 18.05 | 599,917 | -6.38 | -30.00% |
| 3 Years | 35.75 | 82.00 | 10.125 | 34.36 | 517,414 | -20.88 | -58.39% |
| 5 Years | 16.00 | 82.00 | 5.50 | 34.27 | 426,650 | -1.13 | -7.03% |
PXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.875 | 0.63 | 4.39% | 14.25 | 14.875 | 13.75 | 1,401,709 |
| Apr 25 2024 | 14.25 | 1.25 | 9.62% | 13.00 | 14.75 | 13.00 | 1,477,017 |
| Apr 24 2024 | 13.00 | -0.25 | -1.89% | 13.25 | 13.25 | 12.50 | 2,232,052 |
| Apr 23 2024 | 13.25 | 0.75 | 6.00% | 12.50 | 14.00 | 12.30 | 3,088,591 |
| Apr 22 2024 | 12.50 | 0.60 | 5.04% | 11.75 | 12.625 | 11.75 | 1,654,222 |
| Apr 19 2024 | 11.90 | -0.10 | -0.83% | 12.00 | 12.00 | 11.75 | 271,990 |
| Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 683,506 |
| Apr 17 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 374,454 |
| Apr 16 2024 | 11.75 | -0.75 | -6.00% | 12.50 | 12.50 | 11.75 | 898,466 |
| Apr 15 2024 | 12.50 | 0.63 | 5.26% | 11.875 | 12.75 | 11.875 | 2,326,028 |
| Apr 12 2024 | 11.875 | 0.13 | 1.06% | 11.75 | 12.125 | 11.75 | 718,357 |
| Apr 11 2024 | 11.75 | 0.25 | 2.17% | 11.50 | 11.75 | 11.50 | 892,052 |
| Apr 10 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 873,979 |
| Apr 09 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 225,931 |
| Apr 08 2024 | 11.50 | -0.35 | -2.95% | 11.85 | 11.975 | 11.50 | 2,573,798 |
| Apr 05 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 161,623 |
| Apr 04 2024 | 11.85 | 0.00 | 0.00% | 11.85 | 11.85 | 11.85 | 976,418 |
| Apr 03 2024 | 11.85 | -0.13 | -1.04% | 11.975 | 11.975 | 11.85 | 1,370,332 |
| Apr 02 2024 | 11.975 | 0.85 | 7.64% | 11.125 | 12.25 | 11.125 | 2,616,369 |
| Mar 28 2024 | 11.125 | 0.38 | 3.49% | 10.75 | 11.125 | 10.75 | 601,309 |
| Mar 27 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.50 | 664,110 |
