Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
European Metals Holdings Limited | EMH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.50 | 18.75 | 19.50 | 18.75 | 19.50 |
Industry Sector |
---|
MINING |
EMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.75 | 21.75 | 16.55 | 20.37 | 787,138 | 2.00 | 11.94% |
1 Month | 13.00 | 21.75 | 12.75 | 16.61 | 872,544 | 5.75 | 44.23% |
3 Months | 15.50 | 21.75 | 11.75 | 15.97 | 389,741 | 3.25 | 20.97% |
6 Months | 34.00 | 34.00 | 11.75 | 18.27 | 266,515 | -15.25 | -44.85% |
1 Year | 33.50 | 49.00 | 11.75 | 24.76 | 193,510 | -14.75 | -44.03% |
3 Years | 78.00 | 108.50 | 11.75 | 49.60 | 192,475 | -59.25 | -75.96% |
5 Years | 19.50 | 108.50 | 8.80 | 41.53 | 240,824 | -0.75 | -3.85% |
EMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 18.75 | -0.75 | -3.85% | 19.50 | 19.50 | 18.75 | 567,112 |
Apr 22 2024 | 19.50 | 0.40 | 2.09% | 19.50 | 19.50 | 19.50 | 252,862 |
Apr 19 2024 | 19.10 | -1.40 | -6.83% | 19.50 | 19.50 | 19.10 | 218,271 |
Apr 18 2024 | 20.50 | -0.75 | -3.53% | 21.25 | 21.50 | 19.50 | 694,462 |
Apr 17 2024 | 21.25 | 2.25 | 11.84% | 19.25 | 21.75 | 19.25 | 1,865,052 |
Apr 16 2024 | 19.00 | 2.25 | 13.43% | 16.75 | 19.25 | 16.55 | 905,045 |
Apr 15 2024 | 16.75 | -0.25 | -1.47% | 17.00 | 17.25 | 16.75 | 342,100 |
Apr 12 2024 | 17.00 | -0.75 | -4.23% | 17.75 | 18.75 | 16.75 | 762,282 |
Apr 11 2024 | 17.75 | 3.75 | 26.79% | 14.00 | 18.75 | 14.00 | 4,076,246 |
Apr 10 2024 | 14.00 | 0.25 | 1.82% | 13.75 | 14.00 | 13.75 | 383,573 |
Apr 09 2024 | 13.75 | -0.15 | -1.08% | 13.75 | 13.90 | 13.75 | 324,096 |
Apr 08 2024 | 13.90 | -0.10 | -0.71% | 13.75 | 14.00 | 13.70 | 528,645 |
Apr 05 2024 | 14.00 | 0.20 | 1.45% | 13.75 | 14.00 | 13.75 | 647,059 |
Apr 04 2024 | 13.80 | 0.55 | 4.15% | 13.00 | 14.00 | 13.00 | 1,138,853 |
Apr 03 2024 | 13.25 | -0.50 | -3.64% | 13.50 | 13.50 | 13.00 | 590,144 |
Apr 02 2024 | 13.75 | 0.55 | 4.17% | 13.25 | 13.75 | 13.25 | 1,312,771 |
Mar 28 2024 | 13.20 | 0.45 | 3.53% | 12.75 | 13.25 | 12.75 | 1,186,170 |
Mar 27 2024 | 12.75 | -0.50 | -3.77% | 13.50 | 13.50 | 12.75 | 383,984 |
Mar 26 2024 | 13.25 | 0.25 | 1.92% | 13.00 | 13.25 | 13.00 | 94,168 |
Mar 25 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.00 | 11.75 | 296,683 |