ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EUA Eurasia Mining Plc

1.50
0.00 (0.00%)
Last Updated: 09:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eurasia Mining Plc EUA London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.50 09:00:00
Open Price Low Price High Price Close Price Previous Close
1.50 1.45 1.525 1.50
more quote information »
Industry Sector
MINING

EUA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5251.5251.451.493,082,435-0.025-1.64%
1 Month1.4751.651.401.502,635,4410.0251.69%
3 Months1.952.201.401.674,377,031-0.45-23.08%
6 Months2.6252.901.251.926,009,270-1.13-42.86%
1 Year3.6253.8751.252.395,392,023-2.13-58.62%
3 Years32.0039.001.2512.8711,356,360-30.50-95.31%
5 Years0.52544.000.40510.7719,229,3830.975185.71%

EUA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.50 0.00 0.00% 1.50 1.50 1.45 1,386,475
Mar 26 2024 1.50 0.02 1.69% 1.475 1.525 1.475 6,276,171
Mar 25 2024 1.475 0.00 0.00% 1.475 1.475 1.475 1,209,878
Mar 22 2024 1.475 -0.03 -1.67% 1.50 1.50 1.475 2,993,062
Mar 21 2024 1.50 -0.03 -1.64% 1.525 1.525 1.475 3,546,587
Mar 20 2024 1.525 0.02 1.67% 1.50 1.525 1.475 1,403,531
Mar 19 2024 1.50 0.00 0.00% 1.50 1.50 1.45 606,737
Mar 18 2024 1.50 -0.05 -3.23% 1.55 1.55 1.50 2,397,072
Mar 15 2024 1.55 0.05 3.33% 1.50 1.55 1.50 2,514,633
Mar 14 2024 1.50 0.05 3.45% 1.45 1.50 1.45 2,588,134
Mar 13 2024 1.45 -0.08 -4.92% 1.525 1.525 1.40 3,387,382
Mar 12 2024 1.525 0.05 3.39% 1.475 1.55 1.475 2,575,347
Mar 11 2024 1.475 -0.03 -1.67% 1.50 1.50 1.45 3,386,217
Mar 08 2024 1.50 0.02 1.69% 1.475 1.50 1.475 1,620,146
Mar 07 2024 1.475 -0.08 -4.84% 1.55 1.55 1.45 2,609,672
Mar 06 2024 1.55 0.00 0.00% 1.55 1.60 1.55 3,412,193
Mar 05 2024 1.55 0.10 6.90% 1.45 1.65 1.45 3,931,378
Mar 04 2024 1.45 0.00 0.00% 1.45 1.45 1.45 2,827,812
Mar 01 2024 1.45 0.00 0.00% 1.45 1.45 1.45 1,967,216
Feb 29 2024 1.45 -0.03 -1.69% 1.475 1.475 1.45 2,069,170
Feb 28 2024 1.475 -0.08 -4.84% 1.55 1.55 1.475 2,675,607
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock