Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eurasia Mining Plc | EUA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.50 | 1.45 | 1.525 | 1.50 |
Industry Sector |
---|
MINING |
EUA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.525 | 1.525 | 1.45 | 1.49 | 3,082,435 | -0.025 | -1.64% |
1 Month | 1.475 | 1.65 | 1.40 | 1.50 | 2,635,441 | 0.025 | 1.69% |
3 Months | 1.95 | 2.20 | 1.40 | 1.67 | 4,377,031 | -0.45 | -23.08% |
6 Months | 2.625 | 2.90 | 1.25 | 1.92 | 6,009,270 | -1.13 | -42.86% |
1 Year | 3.625 | 3.875 | 1.25 | 2.39 | 5,392,023 | -2.13 | -58.62% |
3 Years | 32.00 | 39.00 | 1.25 | 12.87 | 11,356,360 | -30.50 | -95.31% |
5 Years | 0.525 | 44.00 | 0.405 | 10.77 | 19,229,383 | 0.975 | 185.71% |
EUA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 1,386,475 |
Mar 26 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.525 | 1.475 | 6,276,171 |
Mar 25 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 1,209,878 |
Mar 22 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.475 | 2,993,062 |
Mar 21 2024 | 1.50 | -0.03 | -1.64% | 1.525 | 1.525 | 1.475 | 3,546,587 |
Mar 20 2024 | 1.525 | 0.02 | 1.67% | 1.50 | 1.525 | 1.475 | 1,403,531 |
Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.45 | 606,737 |
Mar 18 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 2,397,072 |
Mar 15 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 2,514,633 |
Mar 14 2024 | 1.50 | 0.05 | 3.45% | 1.45 | 1.50 | 1.45 | 2,588,134 |
Mar 13 2024 | 1.45 | -0.08 | -4.92% | 1.525 | 1.525 | 1.40 | 3,387,382 |
Mar 12 2024 | 1.525 | 0.05 | 3.39% | 1.475 | 1.55 | 1.475 | 2,575,347 |
Mar 11 2024 | 1.475 | -0.03 | -1.67% | 1.50 | 1.50 | 1.45 | 3,386,217 |
Mar 08 2024 | 1.50 | 0.02 | 1.69% | 1.475 | 1.50 | 1.475 | 1,620,146 |
Mar 07 2024 | 1.475 | -0.08 | -4.84% | 1.55 | 1.55 | 1.45 | 2,609,672 |
Mar 06 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 3,412,193 |
Mar 05 2024 | 1.55 | 0.10 | 6.90% | 1.45 | 1.65 | 1.45 | 3,931,378 |
Mar 04 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 2,827,812 |
Mar 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 1,967,216 |
Feb 29 2024 | 1.45 | -0.03 | -1.69% | 1.475 | 1.475 | 1.45 | 2,069,170 |
Feb 28 2024 | 1.475 | -0.08 | -4.84% | 1.55 | 1.55 | 1.475 | 2,675,607 |