ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airship AI Holdings Inc

Airship AI Holdings Inc (AISP)

3.94
-0.06
(-1.50%)
At close: April 28 3:00PM
3.94
0.00
( 0.00% )
After Hours: 4:45PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.94
Bid
3.89
Ask
3.95
Volume
532,064
3.79 Day's Range 4.22
1.90 52 Week Range 7.66
Market Cap
Previous Close
4.00
Open
4.04
Last Trade
1
@
3.94
Last Trade Time
16:46:14
Financial Volume
US$ 2,125,418
VWAP
3.9947
Average Volume (3m)
1,154,764
Shares Outstanding
31,749,319
Dividend Yield
-
PE Ratio
-2.17
Earnings Per Share (EPS)
-1.81
Revenue
23.05M
Net Profit
-57.47M

About Airship AI Holdings Inc

Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing numbe... Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. It specializes in ingesting data from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its primary offerings include Outpost AI, Acropolis, and Airship Command. The Company's offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned based architecture. The Company's offerings are used by government agencies and commercial organizations in the world. Show more

Sector
Prepackaged Software
Industry
Blank Checks
Website
Headquarters
Redmond, Washington, USA
Founded
2023
Airship AI Holdings Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker AISP. The last closing price for Airship AI was US$4. Over the last year, Airship AI shares have traded in a share price range of US$ 1.90 to US$ 7.66.

Airship AI currently has 31,749,319 shares outstanding. The market capitalization of Airship AI is US$127 million. Airship AI has a price to earnings ratio (PE ratio) of -2.17.

AISP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.277.356948228883.674.033.3454294723.77294529CS
4-0.07-1.745635910224.014.113.155040623.74460443CS
12-0.12-2.955665024634.066.862.9711547644.76783801CS
261.9698.98989898991.987.661.918612734.51072968CS
52-3.41-46.39455782317.357.661.916546854.33393079CS
156-3.56-47.46666666677.514.31.3424193015.0996093CS
260-3.56-47.46666666677.514.31.3424193015.0996093CS

AISP - Frequently Asked Questions (FAQ)

What is the current Airship AI share price?
The current share price of Airship AI is US$ 3.94
How many Airship AI shares are in issue?
Airship AI has 31,749,319 shares in issue
What is the market cap of Airship AI?
The market capitalisation of Airship AI is USD 127M
What is the 1 year trading range for Airship AI share price?
Airship AI has traded in the range of US$ 1.90 to US$ 7.66 during the past year
What is the PE ratio of Airship AI?
The price to earnings ratio of Airship AI is -2.17
What is the cash to sales ratio of Airship AI?
The cash to sales ratio of Airship AI is 5.41
What is the reporting currency for Airship AI?
Airship AI reports financial results in USD
What is the latest annual turnover for Airship AI?
The latest annual turnover of Airship AI is USD 23.05M
What is the latest annual profit for Airship AI?
The latest annual profit of Airship AI is USD -57.47M
What is the registered address of Airship AI?
The registered address for Airship AI is 8210 154TH AVE NE, SUITE 120, REDMOND, WASHINGTON, 98052
What is the Airship AI website address?
The website address for Airship AI is www.airship.ai
Which industry sector does Airship AI operate in?
Airship AI operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
US$ 1.26
(34.41%)
6.15M
PTPIPetros Pharmaceuticals Inc
US$ 0.0752
(29.88%)
22.31M
AGMHAGM Group Holdings Inc
US$ 0.174
(29.85%)
91.18M
BONBon Natural Life Ltd
US$ 0.0823
(26.62%)
12.11M
WLDSWearable Devices Ltd
US$ 1.50
(25.00%)
115.41k
IXHLIncannex Healthcare Ltd
US$ 0.2199
(-63.95%)
1.07M
PITAHeramba Electric PLC
US$ 0.133
(-42.99%)
382k
PTLEPTL Ltd
US$ 1.14
(-16.18%)
2.42M
UPCUniverse Pharmaceuticals Inc
US$ 5.06
(-14.96%)
342.63k
WWWW International Inc
US$ 0.354
(-14.39%)
3.98M
AGMHAGM Group Holdings Inc
US$ 0.174
(29.85%)
91.18M
LGMKLogicMark Inc
US$ 0.0139
(7.75%)
27.59M
PTPIPetros Pharmaceuticals Inc
US$ 0.0752
(29.88%)
22.31M
DMNDamon Inc
US$ 0.0038
(0.00%)
18.87M
GNLNGreenlane Holdings Inc
US$ 0.0123
(2.50%)
16.86M

AISP Discussion

View Posts
glenn1919 glenn1919 3 months ago
aisp.............................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
aisp..........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
Wait for me all aboard ai ships air ..
$7.16
👍️0
glenn1919 glenn1919 4 months ago
AISP..........................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
aisp........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
aisp...........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
AISP.......................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
the submariner the submariner 5 months ago
Looking good early.
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AISP BREAKIN 4 BUCKS
👍️0
glenn1919 glenn1919 5 months ago
AISP.............................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
AISP......................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AISP BLOWING UP INTO OPEN...BORDER PLAY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AISP 3.48 PRECISION CHARTNG
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AISP READY FOR 3.45
👍️0
Monksdream Monksdream 5 months ago
AISP, under $4
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
AISP THE AI BORDER SECURITY PLAY IS ABOUT TO FLY...NO NEED FOR WALLS...JUST AI TECH TO SOLVE ALL BORDER PROBLEMS COVER SHORTS...YOU ARE ABOUT TO GET HURT!!!! IF TRUMP USES THIS COMPANY.... A ROCKETSHIP WILL BE SENT TO ORBIT!!!
👍️0
glenn1919 glenn1919 5 months ago
AISP................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 months ago
AISP....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
AISP.....................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
EquityMonster83 EquityMonster83 7 months ago
Added some more. Still dropping. $2.17 today.
👍️0
EquityMonster83 EquityMonster83 7 months ago
Added a small amount more. Think I’ll add in small increments as it drops. Announcement of new contracts could send it.
👍️0
Monksdream Monksdream 7 months ago
AISP under $3
👍️0
EquityMonster83 EquityMonster83 7 months ago
Added some more today.
👍️0
EquityMonster83 EquityMonster83 8 months ago
Bought some at $2.70 today.
👍️0
glenn1919 glenn1919 8 months ago
AISP......................................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 11 months ago
AISP...............................................https://stockcharts.com/h-sc/ui?s=AISP&p=W&b=5&g=0&id=p86431144783
👍️0
kittycattttt kittycattttt 11 months ago
6 figures…. $9 0 0,0 0 0 thats it 🤦🏽
👍️0
IPO$ IPO$ 11 months ago
They rang the closing bell today.
👍️0
the submariner the submariner 12 months ago
So far,so good...I haven't sold yet...only good news from company since I've purchased,i.e.contracts,seminars etc...maybe you assume I've sold for a loss??
👍️0
skydog526 skydog526 12 months ago
How did that work out for ya? BS
👍️0
the submariner the submariner 1 year ago
Looking pretty good..I just got in around 10 and pretty confident.
👍️0
green maschine green maschine 1 year ago
No sir, took profits and left last month. Wow, how it's moved up in the past 3 days. Thanks for putting it back in my sights. I'll be watching.
👍️ 2
the submariner the submariner 1 year ago
Still in AISP
👍️0
INV4 INV4 1 year ago
Airship AI Announces Tender Award With Government Agency In Singapore For Acropolis Enterprise Video And Data Management Platform

March 15 2024 - 08:31AM

Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance solutions, has been awarded a six-figure multi-year software and services contract by an agency within the Singapore Government for the Company’s Acropolis Enterprise Sensor Management video and data management platform supporting emerging public safety requirements.

“This award was a highly competitive effort led by our regional partner Miltrade Technologies Pte Ltd who is deeply imbedded and works closely with government and public safety agencies across the region,” said Paul Allen, President of Airship AI. “In support of the agency requirements, Airship worked closely with multiple technical solution providers to integrate a diverse set of sensors and edge technologies, allowing the agency to ingest, manage, and securely stream video and sensor data in highly challenging operational and networking environments.”

Central to the customer’s decision for the tender award was the deep integration Airship has with the cutting-edge wireless communication capabilities of Silvus Technologies. Utilizing the Silvus StreamCaster MANET radios and Mobile-Networked MIMO (MN-MIMO) waveform to create a tactical bubble, public safety and emergency personnel are able to generate and securely stream data back to Airship AI’s Acropolis platform for real-time operational awareness.

Airship AI’s Acropolis backend enterprise management system enables customers to manage devices and sensors across their entire digital eco-system, regardless of the size and scale of the customers federated enterprise. Subsequently, the Common Operational Picture (COP) platform within Airship Command allows users to visualize all the technical sensors and devices managed by Acropolis, including video, audio, and metadata, which is married against geo-spatial data for real-time location tracking.

“Recognizing that public safety and border security challenges are global in nature, Airship AI is focused on taking solutions purposely built to solve challenges domestically and deploying them in support of partner nations who may be underserved by existing solution providers. Going forward, we see significant opportunity in Singapore and the larger Asia-Pacific region and look forward to working with Miltrade to enhance its packaged solutions in support of homeland security and defense,” concluded Mr. Allen.

Miltrade expects to showcase Airship AI’s Acropolis solution at MILIPOL, Asia Pacific’s largest homeland security event, in early April in Singapore. This event is jointly organized by GIE Milipol, Comexposium and Singapore's HTX (Home Team Science and Technology Agency) under the auspices of the Ministry of Home Affairs (Singapore) and the Ministry of the Interior (France).

To experience how Airship AI and its suite of enterprise video and data management solutions can help your organization solve your complex video and data management challenges, please email your request to info@airship.ai.

About Miltrade Technologies Pte Ltd
Miltrade Technologies is incorporated in Singapore since 1993 specializing in defense and security agency sales and sustainment. Key competencies include sales representation, distribution, system integration and maintenance repair and overhaul (MRO) of mission critical systems. It has two divisions namely: Services and MRO with a combined workforce of 33. Miltrade has won the trust of many OEMs and today, it is a significant OEM-certified MRO Centre for mission critical systems for underwater surveillance and sensing, shipboard helicopter handling, mesh radio networking and specialized marine boats. For more information, visit https://miltrade.com.sg.

About Silvus Technologies, Inc.
As the world's leading provider of advanced MANET and MIMO communications systems, Silvus Technologies is reshaping mesh network technology for mission-critical applications – on the ground, in the air, and at sea. Its battle proven StreamCaster family of MANET radios and proprietary MN-MIMO waveform provides the vital communications link for defense, law enforcement, and public safety agencies around the world, and in the toughest operational environments. Developed by a team of top PhD scientists and design engineers, Silvus Technologies continues to innovate communications technology for the tactical edge with unmatched range, data throughput, EW resiliency, and scalability. Silvus Technologies is privately held with world headquarters located in Los Angeles, CA. Learn more at https://silvustechnologies.com.

About Airship AI Holdings, Inc.
Founded in 2006, Airship AI is a U.S. owned and operated technology company headquartered in Redmond, Washington. Airship AI is an AI-driven video, sensor and data management surveillance platform that improves public safety and operational efficiency for public sector and commercial customers by providing predictive analysis of events before they occur and meaningful intelligence to decision makers. Airship AI’s product suite includes Outpost AI edge hardware and software offerings, Acropolis enterprise management software stack, and Command family of visualization tools.
For more information, visit https://airship.ai.

https://ih.advfn.com/stock-market/NASDAQ/airship-ai-AISP/stock-news/93496765/airship-ai-announces-tender-award-with-government

$AISP
👍️0
INV4 INV4 1 year ago
Good morning ☕️ Looks like Airship is going up.
$AISP
👍️0
MiamiGent MiamiGent 1 year ago
AISP Crapola in Pre-Mkt
👍️0
Invest-in-America Invest-in-America 1 year ago
AISP: Monster-Class NEWS & PR's looming shortly here, my AISP Home-Boys, Home-Girls, & straight-up GANG-BANGERS!!! Whereby AISP will edify Planet Earth behind their latest CONTRACTS with countless private & public sector entities of the USA, EU Nations, Canada, South & Central America, the British Commonwealth, India, China, & Arabic Nations TO BOOT!!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
AISP: Whelp, if you're still holding PHGE, you are LOSING big time on that one right now. And, when AISP goes over $20 today, you will be REGRETTING having dumped that one, unless you bought-back-in there.
👍️0
Bud-Wiser Bud-Wiser 1 year ago
As soon as I read this post, I sold for $8.60 a share and then bought into PHGE at $.74 a share
👍️0
MiamiGent MiamiGent 1 year ago
ASIP 9.32 HOD... closed Monday @ 1.65... 5 bagger!

28M Vol.......90 DAV 3M..Not even ten o'clock yet
👍️0
INV4 INV4 1 year ago
Airship AI in action
Airship AI is in the business of building partnership. Our customers include some of largest government agencies and companies in the world. Discover how we can help you solve your data driven operational challenges.

Airship AI Enterprise Customers Include:



















https://airship.ai

$AISP
👍️0
Invest-in-America Invest-in-America 1 year ago
AISP: Yep!!! And I'm gettin' COUNSELING on that score, ASAP, Dude!!!! (A little quasi-PUN there.)
👍️0
MiamiGent MiamiGent 1 year ago
Big wins do that to the mind! lol
👍️0
Invest-in-America Invest-in-America 1 year ago
AISP: Get ready for $50+ per share today, Peeps!! (Yep, I'm full-blown BONKERS insane!!!)
👍️0
MiamiGent MiamiGent 1 year ago
AISP Pre-Mkt. ...8.05 .... 14.4M vol
👍️0
Invest-in-America Invest-in-America 1 year ago
AISP: Way MORE than that, my Brother!! This is an @HKD-like stock phenomenon in the making --- in my very HUMBLE opinion, Sir. (And I'll never forget that moment --- years ago now --- that I MYSELF created the iHub Board for @HKD in the first place. Check-back to then, if you like, & read my first post to that @HKD Board. LET'S DO THIS, IHUB!!!!)
👍️0
INV4 INV4 1 year ago
Very nice!

Airship AI skyrockets with DOJ contract

March 06, 2024

Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S. Department of Justice. Based in Redmond, Washington, the company uses AI to assist clients in law enforcement and defense. President Paul Allen stated that the company has a “strong pipeline” for the year. Despite being small, with a market cap of about $135 million, the company has shown remarkable performance since its IPO in December. Shares are up 45.3% in Wednesday’s pre-market.

https://ih.advfn.com/market-news/article/6051/airship-ai-skyrockets-with-doj-contract-carrier-global-sells-fire-industrial-division-for-1-43-billion-and-latest-news

$AISP
👍️0
Awl416 Awl416 1 year ago
Just passed 8million
👍️0
MiamiGent MiamiGent 1 year ago
AISP Pre-Mkt. ...$7.67..... 5.9M vol
👍️ 1