Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 537,080 |
|
|||||
| News | - | ||||||
| Day High | 6.876 | Low High |
|||||
| Day Low | 5.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airship AI Holdings Inc | AISP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -6.47% | 6.22 | 23:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.81 | 5.98 | 6.876 | 6.04 | 6.65 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,942 | 537,080 | US$ 6.36 | US$ 3,418,443 | - | 1.34 - 14.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:56:55 | formt | 400 | US$ 6.22 | USD |
Airship AI Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 164.77M | 27.28M | - | 12.3M | 16.37M | 0.60 | 10.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airship AI News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 15:05 | GlobeNewswire Inc. | Airship AI to Ring the Nasdaq Closing Bell on Wednesday, May.. |
| 4/25/2024 | 07:31 | GlobeNewswire Inc. | Airship AI Announces $2.35 Million Sole-Source Contract.. |
| 4/01/2024 | 15:44 | GlobeNewswire Inc. | Airship AI Reports Full Year 2023 Financial Results |
| 3/15/2024 | 07:31 | GlobeNewswire Inc. | Airship AI Announces Tender Award With Government Agency In.. |
| 3/07/2024 | 07:31 | GlobeNewswire Inc. | Airship AI to Attend the 36th Annual ROTH Conference on.. |
| 3/06/2024 | 05:01 | IH Market News | Airship AI skyrockets with DOJ contract; Carrier Global.. |
| 3/05/2024 | 07:31 | GlobeNewswire Inc. | Airship AI Announces Significant Sole-Source Contract Award.. |
| 1/22/2024 | 07:31 | GlobeNewswire Inc. | Airship AI Issues Stockholder Letter and Provides Corporate.. |
| 12/22/2023 | 07:31 | GlobeNewswire Inc. | Airship AI Starts Delivery of $10.9 Million US Government.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AISP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 7.82 | 5.98 | 7.11 | 353,222 | -0.98 | -13.61% |
| 1 Month | 9.73 | 10.32 | 5.98 | 8.24 | 623,941 | -3.51 | -36.07% |
| 3 Months | 1.42 | 14.30 | 1.39 | 6.21 | 6,351,734 | 4.80 | 338.03% |
| 6 Months | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
| 1 Year | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
| 3 Years | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
| 5 Years | 7.50 | 14.30 | 1.34 | 5.90 | 4,439,152 | -1.28 | -17.07% |
Airship AI Description
| Airship AI Holdings, Inc. is an artificial intelligence (AI)-driven data management platform that solves complex data challenges for large institutions operating in dynamic and mission-critical environments with rapidly increasing volumes of data being ingested from a similarly rapidly growing number of data sources. It specializes in ingesting data from edge-based sensors used by government and law enforcement agencies around the world, including surveillance cameras (video), audio, telemetry, acoustic, seismic, and autonomous devices, along with large commercial corporations with fundamentally similar capabilities and requirements. Its primary offerings include Outpost AI, Acropolis, and Airship Command. The Company's offerings allow customers to manage their data across the full data lifecycle, when and where they need it, using a secure permissioned based architecture. The Company's offerings are used by government agencies and commercial organizations in the world. |
