Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petra Diamonds Limited | PDL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| MINING |
PDL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.90 | 42.90 | 40.10 | 41.74 | 73,482 | 0.00 | 0.00% |
| 1 Month | 39.95 | 47.00 | 39.95 | 41.75 | 113,608 | 0.00 | 0.00% |
| 3 Months | 53.00 | 54.10 | 35.50 | 41.05 | 406,207 | 0.00 | 0.00% |
| 6 Months | 47.95 | 73.00 | 35.50 | 44.57 | 263,667 | 0.00 | 0.00% |
| 1 Year | 69.00 | 77.00 | 35.50 | 60.55 | 329,065 | 0.00 | 0.00% |
| 3 Years | 81.50 | 138.00 | 35.50 | 81.55 | 3,051,376 | 0.00 | 0.00% |
| 5 Years | 890.00 | 1,324.00 | 35.50 | 184.20 | 5,844,103 | 0.00 | 0.00% |
PDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 41.70 | -0.30 | -0.71% | 41.60 | 41.70 | 41.00 | 75,424 |
| Apr 22 2024 | 42.00 | 0.00 | 0.00% | 42.90 | 42.90 | 42.00 | 13,787 |
| Apr 19 2024 | 42.00 | 0.30 | 0.72% | 41.10 | 42.00 | 41.10 | 23,346 |
| Apr 18 2024 | 41.70 | -0.40 | -0.95% | 42.70 | 42.80 | 41.70 | 247,411 |
| Apr 17 2024 | 42.10 | 0.00 | 0.00% | 42.90 | 42.90 | 40.10 | 7,441 |
| Apr 16 2024 | 42.10 | -0.90 | -2.09% | 40.30 | 42.10 | 40.30 | 7,172 |
| Apr 15 2024 | 43.00 | 0.50 | 1.18% | 41.20 | 43.00 | 40.10 | 118,108 |
| Apr 12 2024 | 42.50 | 1.10 | 2.66% | 42.00 | 42.50 | 41.30 | 110,754 |
| Apr 11 2024 | 41.40 | 0.40 | 0.98% | 42.70 | 42.80 | 41.10 | 44,991 |
| Apr 10 2024 | 41.00 | -1.45 | -3.42% | 43.00 | 43.00 | 40.60 | 108,240 |
| Apr 09 2024 | 42.45 | -0.55 | -1.28% | 42.90 | 42.90 | 41.50 | 22,656 |
| Apr 08 2024 | 43.00 | 1.00 | 2.38% | 42.40 | 43.00 | 42.00 | 191,566 |
| Apr 05 2024 | 42.00 | -0.80 | -1.87% | 42.80 | 42.80 | 40.70 | 117,072 |
| Apr 04 2024 | 42.80 | 1.80 | 4.39% | 43.90 | 43.90 | 41.50 | 75,751 |
| Apr 03 2024 | 41.00 | -1.80 | -4.21% | 42.00 | 47.00 | 41.00 | 574,854 |
| Apr 02 2024 | 42.80 | 2.20 | 5.42% | 40.90 | 42.80 | 40.90 | 159,145 |
| Mar 28 2024 | 40.60 | 0.58 | 1.44% | 41.00 | 41.00 | 40.00 | 50,007 |
| Mar 27 2024 | 40.025 | 0.02 | 0.06% | 39.95 | 40.50 | 39.95 | 97,210 |
| Mar 26 2024 | 40.00 | 2.75 | 7.38% | 38.00 | 40.00 | 38.00 | 93,226 |
| Mar 25 2024 | 37.25 | -0.80 | -2.10% | 37.25 | 37.25 | 37.25 | 20,460 |
