PDL

Petra Diamonds Historical Data - PDL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Petra Diamonds Limited PDL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.02 1.18% 1.72 10:35:11
Open Price Low Price High Price Close Price Previous Close
1.836 1.71 1.836 1.72 1.70
more quote information »
Industry Sector
MINING

PDL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.5881.951.501.8046,068,8520.1328.31%
1 Month1.5061.951.421.6622,852,8430.21414.21%
3 Months1.5381.951.3681.5615,333,6790.18211.83%
6 Months1.651.951.2011.5017,352,1490.074.24%
1 Year1.312.731.2011.5712,166,9030.4131.3%
3 Years49.0049.000.796.798,712,252-47.28-96.49%
5 Years121.00173.600.7918.876,096,280-119.28-98.58%

PDL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 1.72 0.02 1.18% 1.836 1.836 1.71 46,771,718
Jul 22 2021 1.70 -0.17 -9.09% 1.85 1.95 1.70 53,846,673
Jul 21 2021 1.87 0.27 16.88% 1.598 1.924 1.598 150,572,632
Jul 20 2021 1.60 0.03 1.91% 1.50 1.60 1.50 10,442,629
Jul 19 2021 1.57 -0.02 -1.26% 1.55 1.58 1.55 8,111,796
Jul 16 2021 1.59 0.00 0.0% 1.588 1.59 1.58 7,370,532
Jul 15 2021 1.59 0.02 1.27% 1.556 1.59 1.556 11,502,673
Jul 14 2021 1.57 0.01 0.64% 1.576 1.59 1.566 21,562,189
Jul 13 2021 1.56 0.03 2.23% 1.54 1.57 1.52 55,046,781
Jul 12 2021 1.526 0.02 1.06% 1.52 1.532 1.52 14,389,485
Jul 09 2021 1.51 0.07 4.86% 1.442 1.51 1.442 9,383,305
Jul 08 2021 1.44 -0.06 -4.0% 1.50 1.51 1.428 31,947,050
Jul 07 2021 1.50 0.00 0.0% 1.52 1.52 1.50 6,342,155
Jul 06 2021 1.50 0.03 2.04% 1.45 1.52 1.45 16,455,218
Jul 05 2021 1.47 0.03 1.8% 1.458 1.47 1.45 3,874,962
Jul 02 2021 1.444 0.00 0.28% 1.45 1.45 1.42 13,249,435
Jul 01 2021 1.44 -0.03 -2.04% 1.45 1.48 1.43 8,755,466
Jun 30 2021 1.47 -0.02 -1.21% 1.48 1.482 1.47 17,955,335
Jun 29 2021 1.488 -0.05 -3.13% 1.496 1.50 1.48 11,475,021
Jun 28 2021 1.536 0.02 1.05% 1.538 1.546 1.512 1,538,038
Jun 25 2021 1.52 -0.02 -1.43% 1.506 1.526 1.506 3,235,480
See More Historical Prices »
Your Recent History
LSE
PDL
Petra Diam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 22:06:18