Pendal Quote - PDL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.23

Bid

5.18

Ask

5.24

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

5.23

Open

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

VWAP

Petra Alexkor Update

RNS Number:1272T Petra Diamonds Ld 11 December 2003 11 December 2003 Petra Diamonds Limited ("Petra" or the "Company") Update on Alexkor Limited ("Alexkor") Privatisation...

Change of Adviser

RNS Number:9586S Petra Diamonds Ld 08 December 2003 For release 8 December 2003 Petra Diamonds Limited Change of Advisers Petra Diamonds Limited ("Petra" or "the Company"), the...

Final Results

RNS Number:9029S Petra Diamonds Ld 05 December 2003 5th December 2003 PETRA DIAMONDS LIMITED PRELIMINARY ANNOUNCEMENT FOR THE YEAR ENDED 30 JUNE 2003 Highlights of...

Purchase of Shares

RNS Number:5312P Petra Diamonds Ld 09 September 2003 For immediate release - 9 September 2003 PETRA DIAMONDS LTD ("THE COMPANY") Purchase of shares by director On 8 September 2003...

Petra Commits to Shares

RNS Number:4562P Petra Diamonds Ld 05 September 2003 5 September 2003 Petra Diamonds commits to share incentives Petra Diamonds Limited ("Petra" or "the Company") (PDL.L), the AIM...

Additional Listing

RNS Number:0499P Petra Diamonds Ld 27 August 2003 For release 27 August 2003 Petra Diamonds issues new shares Petra Diamonds Limited ("Petra" or "the...

Director Shareholding

RNS Number:9979O Petra Diamonds Ld 26 August 2003 For release on 26 August 2003 PETRA DIAMONDS LTD ("THE COMPANY") Purchase of shares by director. On 22 August 2003 the...

Photon Funding for Petra

RNS Number:7372O Petra Diamonds Ld 18 August 2003 18 August 2003 Petra Diamonds secures #2m of debt finance Petra Diamonds Limited ("Petra" or "the Company") (PDL.L), the AIM...

New Finance Director

RNS Number:1652O Petra Diamonds Ld 31 July 2003 Press Release 31st July 2003 Petra Diamonds Limited Announces the Appointment of Finance Director Petra Diamonds Limited...

Alto Cuilo Report

RNS Number:0536O Petra Diamonds Ld 29 July 2003 29th July 2003 Alto Cuilo kimberlite verification Petra Diamonds Limited ("Petra"), the AIM quoted mining group, announced on 23 June...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	-0.43	-7.59717314488	5.66	6.02	3.69	1969470	4.84820323	DE
260	-3.61	-40.8371040724	8.84	9.33	3	1665443	5.90017352	DE

PDL - Frequently Asked Questions (FAQ)

What is the current Pendal share price?

The current share price of Pendal is AUD 5.23

What is the 1 year trading range for Pendal share price?

Pendal has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARDOCArgent Minerals Limited	AUD 0.005 (66.67%)	540k
MOMMoab Minerals Ltd	AUD 0.003 (50.00%)	30.08k
VR1OVection Technologies Limited	AUD 0.014 (40.00%)	2.56M
NOVOANovatti Group Limited	AUD 0.004 (33.33%)	265.89k
FAUFirst AU Limited	AUD 0.002 (33.33%)	1.55M
MKLMighty Kingdom Limited	AUD 0.019 (-57.78%)	786.12k
RR1OAReach Resources Ltd	AUD 0.001 (-50.00%)	2.67k
8VI8VI Holdings Limited	AUD 0.017 (-43.33%)	42.62k
NTMNT Minerals Ltd	AUD 0.002 (-33.33%)	4.43k
VMLVital Metals Limited	AUD 0.002 (-33.33%)	517.34k
GCMGreen Critical Minerals Ltd	AUD 0.011 (22.22%)	115.76M
ATHAlterity Therapeutics Ltd	AUD 0.0075 (25.00%)	86.25M
ERAEnergy Resources Of Australia Limited	AUD 0.0025 (-16.67%)	59.15M
BRNBrainchip Holdings Ltd	AUD 0.365 (15.87%)	48.9M
BCBBowen Coking Coal Limited	AUD 0.0075 (25.00%)	39.74M