Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Critical Metals Plc | CRTM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.05 | 5.15 | 5.05 | 5.15 |
Industry Sector |
---|
MINING |
CRTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.15 | 4.90 | 5.03 | 311,746 | 0.05 | 1.00% |
1 Month | 5.65 | 5.65 | 4.705 | 5.06 | 310,905 | -0.60 | -10.62% |
3 Months | 10.50 | 12.25 | 4.705 | 6.92 | 246,452 | -5.45 | -51.90% |
6 Months | 18.00 | 18.85 | 4.705 | 11.07 | 229,212 | -12.95 | -71.94% |
1 Year | 25.25 | 29.50 | 4.705 | 17.27 | 246,051 | -20.20 | -80.00% |
3 Years | 16.00 | 34.25 | 4.705 | 19.54 | 346,443 | -10.95 | -68.44% |
5 Years | 6.00 | 34.25 | 4.705 | 16.37 | 429,998 | -0.95 | -15.83% |
CRTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 64,873 |
Mar 26 2024 | 5.10 | 0.20 | 4.08% | 4.90 | 5.10 | 4.90 | 885,106 |
Mar 25 2024 | 4.90 | 0.00 | 0.00% | 5.00 | 5.00 | 4.90 | 235,620 |
Mar 22 2024 | 4.90 | -0.10 | -2.00% | 5.00 | 5.05 | 4.90 | 267,982 |
Mar 21 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 5.00 | 105,148 |
Mar 20 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.05 | 5.00 | 324,094 |
Mar 19 2024 | 5.00 | 0.10 | 2.04% | 4.90 | 5.00 | 4.90 | 190,194 |
Mar 18 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 4.90 | 84,179 |
Mar 15 2024 | 4.90 | -0.08 | -1.51% | 4.875 | 5.10 | 4.875 | 1,133,849 |
Mar 14 2024 | 4.975 | -0.28 | -5.24% | 5.25 | 5.25 | 4.975 | 170,574 |
Mar 13 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.25 | 81,520 |
Mar 12 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 1,007,022 |
Mar 11 2024 | 5.30 | 0.15 | 2.91% | 5.15 | 5.30 | 5.15 | 184,598 |
Mar 08 2024 | 5.15 | -0.15 | -2.83% | 5.30 | 5.30 | 5.15 | 118,147 |
Mar 07 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 99,940 |
Mar 06 2024 | 5.30 | 0.55 | 11.58% | 5.125 | 5.30 | 4.705 | 71,074 |
Mar 05 2024 | 4.75 | -0.50 | -9.52% | 5.25 | 5.25 | 4.75 | 740,625 |
Mar 04 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 12,807 |
Mar 01 2024 | 5.25 | -0.35 | -6.25% | 5.60 | 5.60 | 5.15 | 208,227 |
Feb 29 2024 | 5.60 | -0.05 | -0.88% | 5.65 | 5.65 | 5.35 | 232,515 |
Feb 28 2024 | 5.65 | -0.10 | -1.74% | 5.75 | 5.75 | 5.65 | 140,000 |