Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Natwest Group Plc | NWG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
265.00 | 263.70 | 266.60 | 265.50 | 262.80 |
Industry Sector |
---|
BANKS |
NWG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 249.80 | 266.60 | 248.00 | 259.25 | 41,956,319 | 15.70 | 6.29% |
1 Month | 237.20 | 266.60 | 237.20 | 248.65 | 46,611,586 | 28.30 | 11.93% |
3 Months | 218.10 | 266.60 | 203.10 | 233.09 | 33,481,405 | 47.40 | 21.73% |
6 Months | 236.70 | 266.60 | 168.30 | 221.99 | 28,445,959 | 28.80 | 12.17% |
1 Year | 264.20 | 277.10 | 168.30 | 233.81 | 25,558,973 | 1.30 | 0.49% |
3 Years | 206.3879 | 313.10 | 168.30 | 240.98 | 23,040,243 | 59.11 | 28.64% |
5 Years | 270.4096 | 313.10 | 97.5025 | 219.14 | 22,074,535 | -4.91 | -1.82% |
NWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 265.50 | 2.70 | 1.03% | 265.00 | 266.60 | 263.70 | 22,824,605 |
Mar 27 2024 | 262.80 | 0.40 | 0.15% | 260.30 | 263.10 | 259.60 | 30,157,174 |
Mar 26 2024 | 262.40 | 2.40 | 0.92% | 258.70 | 262.80 | 258.70 | 33,779,822 |
Mar 25 2024 | 260.00 | -1.10 | -0.42% | 261.30 | 261.80 | 257.40 | 26,240,075 |
Mar 22 2024 | 261.10 | 7.70 | 3.04% | 254.50 | 261.30 | 254.50 | 60,672,616 |
Mar 21 2024 | 253.40 | 7.90 | 3.22% | 249.80 | 253.80 | 248.00 | 58,931,908 |
Mar 20 2024 | 245.50 | 5.50 | 2.29% | 238.80 | 246.60 | 238.80 | 23,783,365 |
Mar 19 2024 | 240.00 | -0.10 | -0.04% | 239.00 | 240.30 | 237.40 | 16,265,516 |
Mar 18 2024 | 240.10 | -0.10 | -0.04% | 238.70 | 240.60 | 237.80 | 41,502,441 |
Mar 15 2024 | 240.20 | 0.20 | 0.08% | 239.90 | 243.50 | 239.80 | 125,981,224 |
Mar 14 2024 | 240.00 | -12.80 | -5.06% | 242.20 | 243.30 | 239.10 | 42,102,462 |
Mar 13 2024 | 252.80 | -1.20 | -0.47% | 254.50 | 255.80 | 250.60 | 44,441,390 |
Mar 12 2024 | 254.00 | 4.10 | 1.64% | 251.00 | 256.30 | 250.50 | 26,599,414 |
Mar 11 2024 | 249.90 | -0.70 | -0.28% | 249.70 | 251.20 | 248.20 | 96,810,863 |
Mar 08 2024 | 250.60 | 0.20 | 0.08% | 251.30 | 253.80 | 249.10 | 23,624,923 |
Mar 07 2024 | 250.40 | -2.00 | -0.79% | 252.50 | 253.10 | 249.10 | 43,404,767 |
Mar 06 2024 | 252.40 | 2.60 | 1.04% | 250.30 | 255.30 | 249.90 | 41,872,402 |
Mar 05 2024 | 249.80 | 1.50 | 0.60% | 247.00 | 251.10 | 245.70 | 37,906,000 |
Mar 04 2024 | 248.30 | 1.50 | 0.61% | 246.00 | 248.80 | 245.70 | 32,848,308 |
Mar 01 2024 | 246.80 | 7.70 | 3.22% | 239.60 | 247.30 | 239.60 | 28,219,504 |
Feb 29 2024 | 239.10 | 2.60 | 1.10% | 237.20 | 241.80 | 237.20 | 97,087,554 |