ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NWG Natwest Group Plc

265.50
2.70 (1.03%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Natwest Group Plc NWG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.70 1.03% 265.50 11:35:01
Open Price Low Price High Price Close Price Previous Close
265.00 263.70 266.60 265.50 262.80
more quote information »
Industry Sector
BANKS

NWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.80266.60248.00259.2541,956,31915.706.29%
1 Month237.20266.60237.20248.6546,611,58628.3011.93%
3 Months218.10266.60203.10233.0933,481,40547.4021.73%
6 Months236.70266.60168.30221.9928,445,95928.8012.17%
1 Year264.20277.10168.30233.8125,558,9731.300.49%
3 Years206.3879313.10168.30240.9823,040,24359.1128.64%
5 Years270.4096313.1097.5025219.1422,074,535-4.91-1.82%

NWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 265.50 2.70 1.03% 265.00 266.60 263.70 22,824,605
Mar 27 2024 262.80 0.40 0.15% 260.30 263.10 259.60 30,157,174
Mar 26 2024 262.40 2.40 0.92% 258.70 262.80 258.70 33,779,822
Mar 25 2024 260.00 -1.10 -0.42% 261.30 261.80 257.40 26,240,075
Mar 22 2024 261.10 7.70 3.04% 254.50 261.30 254.50 60,672,616
Mar 21 2024 253.40 7.90 3.22% 249.80 253.80 248.00 58,931,908
Mar 20 2024 245.50 5.50 2.29% 238.80 246.60 238.80 23,783,365
Mar 19 2024 240.00 -0.10 -0.04% 239.00 240.30 237.40 16,265,516
Mar 18 2024 240.10 -0.10 -0.04% 238.70 240.60 237.80 41,502,441
Mar 15 2024 240.20 0.20 0.08% 239.90 243.50 239.80 125,981,224
Mar 14 2024 240.00 -12.80 -5.06% 242.20 243.30 239.10 42,102,462
Mar 13 2024 252.80 -1.20 -0.47% 254.50 255.80 250.60 44,441,390
Mar 12 2024 254.00 4.10 1.64% 251.00 256.30 250.50 26,599,414
Mar 11 2024 249.90 -0.70 -0.28% 249.70 251.20 248.20 96,810,863
Mar 08 2024 250.60 0.20 0.08% 251.30 253.80 249.10 23,624,923
Mar 07 2024 250.40 -2.00 -0.79% 252.50 253.10 249.10 43,404,767
Mar 06 2024 252.40 2.60 1.04% 250.30 255.30 249.90 41,872,402
Mar 05 2024 249.80 1.50 0.60% 247.00 251.10 245.70 37,906,000
Mar 04 2024 248.30 1.50 0.61% 246.00 248.80 245.70 32,848,308
Mar 01 2024 246.80 7.70 3.22% 239.60 247.30 239.60 28,219,504
Feb 29 2024 239.10 2.60 1.10% 237.20 241.80 237.20 97,087,554
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock