Volume | 20,513 |
|
|||||
News | - | ||||||
Day High | 11.25 | Low High |
|||||
Day Low | 10.575 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Opg Power Ventures Plc | OPG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.50 | -4.44% | 10.75 | 06:52:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.25 | 10.575 | 11.25 | 10.75 | 11.25 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,513 | - | 7.50 - 14.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:52:56 | 20,513 | 10.575p | GBX |
Opg Power Ventures News
Date | Time | Source | News Article |
---|---|---|---|
12/13/2023 | 01:00 | UK Regulatory | OPG Power Ventures plc Half-year Report |
12/05/2023 | 05:50 | UK Regulatory | OPG Power Ventures plc Result of AGM |
11/09/2023 | 04:39 | UK Regulatory | OPG Power Ventures plc Postponement of IMC Presentation |
11/07/2023 | 03:29 | RNS Non-Regulatory | OPG Power Ventures plc Change to Investor Presentation Date |
11/06/2023 | 01:30 | UK Regulatory | AIM Restoration - OPG Power Ventures plc |
11/06/2023 | 01:01 | UK Regulatory | OPG Power Ventures plc Notice of AGM |
11/06/2023 | 01:00 | UK Regulatory | OPG Power Ventures plc Final Results |
10/31/2023 | 06:51 | UK Regulatory | OPG Power Ventures plc Update on Annual Accounts |
10/02/2023 | 01:30 | UK Regulatory | AIM Suspension - OPG Power Ventures plc |
9/22/2023 | 04:09 | UK Regulatory | OPG Power Ventures plc Trading update and Update on Annual.. |
7/28/2023 | 11:08 | UK Regulatory | OPG Power Ventures plc Director/PDMR Shareholding |
6/20/2023 | 01:00 | UK Regulatory | OPG Power Ventures plc Trading update for the year ended 31.. |
Opg Power Ventures Discussion Forums - OPG.GB
No Forum Threads FoundAdd a New Thread
Historical OPG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.25 | 11.25 | 10.5075 | 11.11 | 125,896 | -0.50 | -4.44% |
1 Month | 10.55 | 11.25 | 10.325 | 10.90 | 102,326 | 0.20 | 1.90% |
3 Months | 11.25 | 11.75 | 9.884 | 10.91 | 72,302 | -0.50 | -4.44% |
6 Months | 12.75 | 14.25 | 9.35 | 11.33 | 69,990 | -2.00 | -15.69% |
1 Year | 8.00 | 14.25 | 7.50 | 10.83 | 79,907 | 2.75 | 34.38% |
3 Years | 17.75 | 18.25 | 5.55 | 9.04 | 98,730 | -7.00 | -39.44% |
5 Years | 18.25 | 21.98 | 5.55 | 10.65 | 83,445 | -7.50 | -41.10% |