Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -0.890648193963 | 101.05 | 103.8 | 98.5 | 17340 | 101.23690166 | DE |
| 4 | 5.25 | 5.53213909378 | 94.9 | 105.12 | 90.6 | 11477 | 97.59351403 | DE |
| 12 | 4.05 | 4.21436004162 | 96.1 | 105.12 | 90.5 | 7361 | 96.0177743 | DE |
| 26 | -0.35 | -0.348258706468 | 100.5 | 105.12 | 83.504 | 7341 | 93.97950942 | DE |
| 52 | -10.35 | -9.3665158371 | 110.5 | 111 | 83.504 | 7935 | 99.22824895 | DE |
| 156 | -18.15 | -15.3423499577 | 118.3 | 151.81 | 83.504 | 6871 | 115.69092719 | DE |
| 260 | 18.05 | 21.9853836784 | 82.1 | 151.81 | 80.744 | 9718 | 114.86743747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743090060 | 100 | 0.4 | 0.40 | 99.6 | 101.5 | 98.848 | 30962 |
| 1743003240 | 99.6 | -2.4 | -2.35 | 102 | 102 | 98.5 | 909 |
| 1742917260 | 102 | 0.5 | 0.49 | 101.5 | 103.8 | 100.25 | 53868 |
| 1742830680 | 101.5 | 2 | 2.01 | 99.5 | 101.5 | 98.6 | 172 |
| 1742571720 | 99.5 | -1.55 | -1.53 | 101.05 | 101.05 | 98.6 | 787 |
| 1742485080 | 101.05 | 1 | 1.00 | 100.05 | 105.12 | 100.05 | 20166 |
| 1742398560 | 100.05 | 2.55 | 2.62 | 97.5 | 101.97 | 97.5 | 11935 |
| 1742315280 | 97.5 | 2.4 | 2.52 | 95.1 | 99.6 | 95.1 | 23682 |
| 1742222280 | 95.1 | 0.5 | 0.53 | 94.6 | 96.184 | 94.6 | 2823 |
| 1741969560 | 94.6 | 2.1 | 2.27 | 92.5 | 95.216 | 92.5 | 15000 |
| 1741883340 | 92.5 | -1.2 | -1.28 | 93.7 | 93.96 | 92.5 | 1163 |
| 1741793760 | 93.7 | 1.6 | 1.74 | 92.1 | 93.7 | 92.1 | 9749 |
| 1741704540 | 92.1 | 0 | 0.00 | 92.1 | 92.744 | 90.6 | 45425 |
| 1741624140 | 92.1 | 0.4 | 0.44 | 91.7 | 92.1 | 90.7 | 0 |
| 1741364940 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.608 | 1000 |
| 1741278540 | 91.7 | -1 | -1.08 | 92.7 | 92.7 | 91.7 | 3223 |
| 1741189020 | 92.7 | 0 | 0.00 | 92.7 | 93.7 | 92.7 | 1337 |
| 1741083780 | 92.7 | 0 | 0.00 | 92.7 | 93.7 | 92.7 | 0 |
| 1741016520 | 92.7 | 0 | 0.00 | 92.7 | 94.1 | 92.062 | 2500 |
| 1740760080 | 92.7 | -2.2 | -2.32 | 94.9 | 94.9 | 92.1 | 4833 |
| 1740673980 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1740584040 | 94.9 | 0.2 | 0.21 | 94.7 | 95.7 | 94.56 | 2361 |
| 1740498240 | 94.7 | -0.8 | -0.84 | 95.5 | 96.4 | 93.952 | 4117 |
| 1740414420 | 95.5 | -0.3 | -0.31 | 95.8 | 97.268 | 95.5 | 22767 |
| 1740152280 | 95.8 | 0 | 0.00 | 95.8 | 97.076 | 95.1 | 504 |
| 1740068940 | 95.8 | 1.1 | 1.16 | 94.7 | 96.136 | 94.1 | 21474 |
| 1739982540 | 94.7 | 1 | 1.07 | 93.7 | 94.7 | 93.5 | 4136 |
| 1739895960 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1739806500 | 93.7 | 0.2 | 0.21 | 93.5 | 95.5 | 93.5 | 4625 |
| 1739547420 | 93.5 | 0.5 | 0.54 | 93 | 94.656 | 93 | 2101 |
| 1739460900 | 93 | -0.1 | -0.11 | 93.1 | 93.7 | 92.3 | 0 |
| 1739378040 | 93.1 | 0.6 | 0.65 | 92.5 | 93.7 | 92.5 | 0 |
| 1739291220 | 92.5 | -0.6 | -0.64 | 93.1 | 93.1 | 90.5 | 0 |
| 1739202480 | 93.1 | 0.6 | 0.65 | 92.5 | 93.7 | 91.3 | 0 |
| 1738937700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738855980 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738772880 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 91.5 | 0 |
| 1738686480 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738596900 | 92.5 | 0 | 0.00 | 90.7 | 92.5 | 90.7 | 0 |
| 1738337520 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738254840 | 92.5 | -1 | -1.07 | 93.5 | 93.5 | 91.5 | 14049 |
| 1738165140 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1738078980 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 92.1 | 0 |
| 1737975300 | 93.5 | 0 | 0.00 | 93.5 | 93.89 | 93.44 | 30948 |
| 1737735960 | 93.5 | 1 | 1.08 | 92.5 | 94.5 | 92.3 | 40589 |
| 1737649680 | 92.5 | -2.6 | -2.73 | 95.1 | 95.1 | 91.5 | 29250 |
| 1737563340 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737476940 | 95.1 | -1.8 | -1.86 | 96.9 | 96.9 | 94.728 | 8781 |
| 1737390480 | 96.9 | -1.7 | -1.72 | 98.6 | 98.6 | 96.2798 | 15246 |
| 1737131340 | 98.6 | 1 | 1.02 | 97.6 | 98.6 | 97.6 | 0 |
| 1737044940 | 97.6 | -0.45 | -0.46 | 98.05 | 98.05 | 96.5 | 0 |
| 1736955300 | 98.05 | -1.85 | -1.85 | 99.9 | 100.15 | 98.05 | 0 |
| 1736869080 | 99.9 | 1.2 | 1.22 | 98.7 | 100.15 | 97.7 | 1000 |
| 1736782500 | 98.7 | 1.5 | 1.54 | 97.2 | 99.2 | 97 | 2822 |
| 1736524020 | 97.2 | 0.7 | 0.73 | 96.5 | 97.7 | 95.5 | 0 |
| 1736439600 | 96.5 | 0 | 0.00 | 96.5 | 97 | 96.5 | 0 |
| 1736353620 | 96.5 | -0.1 | -0.10 | 96.6 | 97.5 | 96.5 | 0 |
| 1736264400 | 96.6 | 0 | 0.00 | 96.6 | 97.2 | 96.6 | 0 |
| 1736180880 | 96.6 | 0.5 | 0.52 | 96.1 | 96.7 | 96.1 | 0 |
| 1735918500 | 96.1 | 0 | 0.00 | 96.1 | 96.7 | 96.1 | 0 |
| 1735832160 | 96.1 | 1.6 | 1.69 | 94.3 | 96.952 | 94.3 | 7683 |
| 1735662660 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735576260 | 94.5 | 2.4 | 2.61 | 92.1 | 94.5 | 92.1 | 1950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
