Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 211,046 |
|
|||||
| News | - | ||||||
| Day High | 211.50 | Low High |
|||||
| Day Low | 203.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA | SAF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.60 | -1.25% | 204.90 | 05:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 210.00 | 203.10 | 211.50 | 207.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,776 | 211,046 | - | 133.36 - 213.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:24:23 | 10 | 204.90 € | EUR |
Safran News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/20/2023 | 02:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
| 11/14/2023 | 05:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
| 10/27/2023 | 00:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
| 10/17/2023 | 09:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
| 7/27/2023 | 00:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
| 7/21/2023 | 08:56 | Dow Jones News | Correction to Safran Article |
| 7/21/2023 | 02:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
| 6/19/2023 | 05:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
| 6/05/2023 | 11:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
| 6/01/2023 | 02:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Safran Discussion Forums - SAF
No Forum Threads FoundAdd a New Thread
Historical SAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.60 | 212.40 | 203.10 | 207.59 | 505,673 | -0.70 | -0.34% |
| 1 Month | 209.90 | 212.40 | 200.80 | 206.44 | 502,214 | -5.00 | -2.38% |
| 3 Months | 174.48 | 213.35 | 171.78 | 197.91 | 468,270 | 30.42 | 17.43% |
| 6 Months | 147.26 | 213.35 | 145.16 | 177.32 | 487,014 | 57.64 | 39.14% |
| 1 Year | 142.06 | 213.35 | 133.36 | 159.21 | 518,698 | 62.84 | 44.23% |
| 3 Years | 122.00 | 213.35 | 87.85 | 123.89 | 686,713 | 82.90 | 67.95% |
| 5 Years | 127.00 | 213.35 | 51.10 | 116.88 | 807,465 | 77.90 | 61.34% |
