
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MCH/ETH | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | ETH | 1 | https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13494036 | -0.00938423 | -6.95435376043 | 0.12295113 | 0.14321801 | 0 | CX |
4 | 0.15090216 | -0.02534603 | -16.7963334653 | 0.12082107 | 0.17372429 | 0 | CX |
12 | 0.24908781 | -0.12353168 | -49.5936272433 | 0.12082107 | 0.25441704 | 0 | CX |
26 | 0.18118494 | -0.05562881 | -30.7027780565 | 0.12082107 | 0.2797147 | 0 | CX |
52 | 0.23926475 | -0.11370862 | -47.5241839845 | 0.12082107 | 0.2797147 | 0 | CX |
156 | 0.6176432 | -0.49208707 | -79.6717376634 | 0.08113089 | 0.65146229 | 6.748E-5 | CX |
260 | 0 | 0 | 0 | 0 | 41.51163959 | 0.34165531 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions