We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.60 | 2.60 | 519,900.00% | 9,902,211 |
| |
 ALALO
| AcheterLouerFR | 0.5589 | 0.5587 | 279,350.00% | 812,758 |
| |
 EMGDS
| Euromedis DS | 0.01 | 0.0099 | 9,900.00% | 2,704 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.181 | 0.171 | 1,710.00% | 0 |
| |
 ALTBG
| Blockchain GP | 0.3395 | 0.2205 | 185.29% | 1,569,551 |
| |
 EBUS
| Ebusco Holding NV | 0.9094 | 0.5694 | 167.47% | 996,815 |
| |
 CYAD
| Celyad Oncology SA | 0.68 | 0.42 | 161.54% | 189,441 |
| |
 ALKKO
| KKO International SA | 0.0948 | 0.0546 | 135.82% | 1,089,839 |
| |
 CSH15
| CAC 40 X15 Short GR | 516.72 | 219.44 | 73.82% | 0 |
| |
 NYR
| Nyrstar NV | 0.07 | 0.0268 | 62.04% | 419,188 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 11,275.92 | 4,237.74 | 60.21% | 0 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,653.07 | 569.64 | 52.58% | 0 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 42.82 | 14.38 | 50.57% | 0 |
| |
 ALMAS
| Mastrad | 0.0122 | 0.0038 | 45.24% | 70,841 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 23.66 | 7.17 | 43.49% | 0 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 346.45 | 93.33 | 36.87% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 54.66 | 14.35 | 35.59% | 0 |
| |
 ALMIB
| Amoeba | 0.771 | 0.201 | 35.26% | 163,526 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.002 | 0.0005 | 33.33% | 3,041 |
| |
 ALQWA
| Qwamplify Activation | 2.50 | 0.60 | 31.58% | 2,173 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 27.48 | 6.43 | 30.52% | 0 |
| |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,314.13 | 994.75 | 29.97% | 0 |
| |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 4,998.98 | 1,152.85 | 29.97% | 0 |
| |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,819.74 | 649.55 | 29.93% | 0 |
| |
 CESG1
| Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,676.06 | 381.54 | 29.47% | 0 |
| |
 TITAN
| Titan NV | 1.71 | 0.36 | 26.67% | 13,911 |
| |
 ALDUB
| Encres Dubuit | 2.66 | 0.56 | 26.67% | 3,623 |
| |
 AEX7S
| AEX X7 Short GR | 113.88 | 23.73 | 26.33% | 0 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 14.02 | 2.88 | 25.80% | 1,561,880 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 629.56 | 127.63 | 25.43% | 0 |
| |
 ALCUR
| Arcure SA | 5.26 | 1.03 | 24.35% | 31,283 |
| |
 PARRO
| Parrot | 2.41 | 0.465 | 23.91% | 7,169 |
| |
 ALCBI
| Crypto Blockchain Industries | 0.27 | 0.05 | 22.73% | 205,865 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 32.94 | 6.09 | 22.69% | 0 |
| |
 ALATA
| Atari SA | 0.1245 | 0.0225 | 22.06% | 305,714 |
| |
 ITX7S
| Italia Leverage 7 Short | 207.73 | 37.48 | 22.02% | 0 |
| |
 VIRI
| Viridien | 41.155 | 7.22 | 21.26% | 59,900 |
| |
 ALRPD
| Rapid Nutrition | 0.049 | 0.0084 | 20.69% | 6,676,306 |
| |
 CAC4S
| CAC40 X4 Short Index | 69.15 | 11.69 | 20.34% | 0 |
| |
 VK
| Vallourec | 16.72 | 2.81 | 20.20% | 649,258 |
| |
 ALWIT
| Witbe | 2.28 | 0.38 | 20.00% | 9,295 |
| |
 TE
| Technip Energies NV | 23.98 | 3.96 | 19.78% | 412,000 |
| |
 SCR
| Scor SE | 24.10 | 3.96 | 19.66% | 571,201 |
| |
 MLERO
| Euroland Corporate | 2.80 | 0.46 | 19.66% | 282 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.98 | 0.16 | 19.51% | 59 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 517.21 | 82.59 | 19.00% | 0 |
| |
 FINM
| Financiere Marjos | 0.076 | 0.0115 | 17.83% | 329 |
| |
 BEL5S
| BEL 20 X5 Short GR | 269.78 | 37.95 | 16.37% | 0 |
| |
 CFN
| Cofina SGPS SA | 0.67 | 0.094 | 16.32% | 21,618 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 45.40 | 6.02 | 15.28% | 0 |
| |
 PLX
| Pluxee NV | 19.994 | 2.65 | 15.27% | 221,496 |
| |
 CAC3S
| CAC 40 Triple Short | 3.76 | 0.498 | 15.26% | 0 |
| |
 MAAT
| Maat Pharma SA | 8.00 | 1.02 | 14.61% | 2,377 |
| |
 LOCAL
| Solocal Groupe | 2.8305 | 0.3585 | 14.50% | 20,310 |
| |
 HYDRA
| Hydratec Industries NV | 160.00 | 20.00 | 14.29% | 678 |
| |
 ALPRE
| Predilife | 4.14 | 0.50 | 13.74% | 1,629 |
| |
 MLMGL
| Action Magillem Design Services | 3.84 | 0.46 | 13.61% | 466 |
| |
 ALBDM
| BD Multi-Media | 1.295 | 0.155 | 13.60% | 1,873 |
| |
 ALDVI
| Advicenne | 2.11 | 0.25 | 13.44% | 22,599 |
| |
 TITC
| Titan Cement International SA | 36.40 | 4.20 | 13.04% | 14,691 |
| |
 ALARF
| Adeunis | 0.698 | 0.078 | 12.58% | 1,556 |
| |
 NSE
| New Sources Energy NV | 0.018 | 0.002 | 12.50% | 63,419 |
| |
 ALVAZ
| Vaziva SA | 49.00 | 5.40 | 12.39% | 138 |
| |
 ALNTG
| Netgem | 1.11 | 0.122 | 12.35% | 19,709 |
| |
 APAM
| Aperam SA | 28.12 | 3.06 | 12.21% | 181,053 |
| |
 ALLIX
| Wallix Group | 10.50 | 1.10 | 11.70% | 11,697 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 75.94 | 7.95 | 11.69% | 254 |
| |
 ALGRO
| Grolleau SA | 4.24 | 0.44 | 11.58% | 581 |
| |
 AEX3S
| AEX Triple Short | 2.27 | 0.234 | 11.52% | 0 |
| |
 GLE
| Societe Generale SA | 26.645 | 2.74 | 11.46% | 3,735,013 |
| |
 SIGHT
| GenSight Biologics S.A. | 0.3125 | 0.0315 | 11.21% | 264,303 |
| |
 PBH
| PB Holding NV | 3.00 | 0.30 | 11.11% | 61,160 |
| |
 FLY
| Fonciere Lyonnaise | 73.00 | 7.20 | 10.94% | 860 |
| |
 COLR
| Colruyt Group NV | 44.20 | 4.36 | 10.94% | 63,707 |
| |
 CNDF
| Crcam Nord De France | 13.52 | 1.31 | 10.73% | 4,809 |
| |
 SMCP
| SMCP SA | 2.675 | 0.255 | 10.54% | 174,740 |
| |
 ALLUX
| Installux SA | 360.00 | 34.00 | 10.43% | 16 |
| |
 CAC2S
| CAC 40 Double Short | 4.41 | 0.408 | 10.21% | 0 |
| |
 CACXB
| CAC 40X Bear | 4.37 | 0.405 | 10.21% | 0 |
| |
 BEL3S
| Bel 20 Triple Short | 2.29 | 0.21 | 10.11% | 0 |
| |
 ALAMA
| AMA Corporation PLC | 0.165 | 0.015 | 10.00% | 7,021 |
| |
 DGB
| DGB Group NV | 0.77 | 0.07 | 10.00% | 19,567 |
| |
 MEDCL
| Medincell SA | 17.04 | 1.54 | 9.94% | 78,464 |
| |
 BESI
| Be Semiconductor Industries NV | 107.35 | 9.65 | 9.88% | 572,402 |
| |
 TENRG
| Euronext Transatlantic Energy GR | 2,972.28 | 264.38 | 9.76% | 0 |
| |
 HEIJM
| Royal Heijmans NV | 27.80 | 2.45 | 9.66% | 141,283 |
| |
 TENRN
| Euronext Transatlantic Energy NR | 2,616.77 | 228.76 | 9.58% | 0 |
| |
 ALINN
| Innelec Multimedia | 3.11 | 0.27 | 9.51% | 2,055 |
| |
 ALDLS
| DSLI | 12.80 | 1.10 | 9.40% | 1,017 |
| |
 OREGE
| Orege | 0.361 | 0.031 | 9.39% | 16,047 |
| |
 MHM
| MyHotelMatch | 0.402 | 0.034 | 9.24% | 9,839 |
| |
 JMT
| Jeronimo Martins SGPS SA | 17.81 | 1.49 | 9.13% | 858,843 |
| |
 EDI
| Media 6 | 12.00 | 1.00 | 9.09% | 114 |
| |
 AXW
| Axway Software | 27.80 | 2.30 | 9.02% | 1,732 |
| |
 TENR
| Euronext Transatlantic Energy PR | 1,726.44 | 142.33 | 8.98% | 0 |
| |
 MALT
| Malteries Franco Belges | 730.00 | 60.00 | 8.96% | 12 |
| |
 CATG
| Catana Group | 4.81 | 0.39 | 8.82% | 42,518 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 123.98 | 10.00 | 8.77% | 482 |
| |
 ALKLK
| Kerlink | 0.55 | 0.044 | 8.70% | 5,069 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 80.99 | 6.47 | 8.68% | 235 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
