We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TUVDS
| Bio UV Group DS | 0.021 | 0.0209 | 20,900.00% | 592,627 |
| |
 ALMAS
| Mastrad | 0.0248 | 0.0164 | 195.24% | 4,910,874 |
| |
 MLCOT
| Coretech 5 | 0.0335 | 0.0215 | 179.17% | 77,085 |
| |
 FORSE
| Forsee Power SA | 1.068 | 0.655 | 158.60% | 250,783 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,691.41 | 901.39 | 114.10% | 0 |
| |
 ALMII
| M2I | 8.20 | 4.08 | 99.03% | 15,473 |
| |
 ALAGO
| EPango SA | 0.299 | 0.1456 | 94.92% | 5,165,356 |
| |
 MLNMA
| Miguet Et Associes | 0.105 | 0.05 | 90.91% | 1,679 |
| |
 ALGTR
| Groupe Tera SA | 3.80 | 1.80 | 90.00% | 3,876 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 26.04 | 12.18 | 87.94% | 0 |
| |
 ALCWE
| Charwood Energy SA | 4.12 | 1.86 | 82.30% | 2,118 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,819.46 | 757.48 | 71.33% | 0 |
| |
 VTR
| Vitura | 5.80 | 2.32 | 66.67% | 114 |
| |
 ALTBG
| Blockchain GP | 0.51 | 0.188 | 58.39% | 1,941,807 |
| |
 ALENT
| EntreparticuliersCom | 0.736 | 0.266 | 56.60% | 8,529 |
| |
 ALMET
| Methanor | 2.93 | 1.03 | 54.21% | 4,265 |
| |
 ABLD
| ABL Diagnostics | 3.70 | 1.24 | 50.41% | 213 |
| |
 ALCAB
| Cabasse SA | 0.77 | 0.258 | 50.39% | 7,157 |
| |
 POXEL
| Poxel | 0.273 | 0.0908 | 49.84% | 1,081,223 |
| |
 VLA
| Valneva SE | 3.126 | 1.03 | 48.86% | 1,406,312 |
| |
 EMEIS
| Emeis SA | 7.863 | 2.55 | 48.11% | 404,201 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 102.23 | 33.06 | 47.80% | 0 |
| |
 ALNMR
| NamR SA | 0.313 | 0.093 | 42.27% | 24,523 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,778.40 | 1,086.47 | 40.36% | 0 |
| |
 ALE15
| AEX X15 Leverage NR | 135.02 | 38.54 | 39.94% | 0 |
| |
 CLARI
| Clariane SE | 2.592 | 0.732 | 39.35% | 1,545,174 |
| |
 ALDOL
| Dolfines | 3.31 | 0.9305 | 39.10% | 24,971 |
| |
 ITX7L
| Italia Leverage 7 Long | 18,136.54 | 4,915.78 | 37.18% | 0 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,406.73 | 350.44 | 33.18% | 0 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 4,234.34 | 1,053.73 | 33.13% | 0 |
| |
 ALHYP
| Hipay Group | 6.78 | 1.68 | 32.94% | 5,243 |
| |
 GLE
| Societe Generale SA | 36.10 | 8.80 | 32.23% | 3,534,636 |
| |
 SSGG
| Euronext Societe Generale GR | 36.10 | 8.70 | 31.73% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 36.10 | 8.70 | 31.73% | 0 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 35.81 | 8.56 | 31.39% | 0 |
| |
 NANO
| Nanobiotix | 3.87 | 0.92 | 31.19% | 70,045 |
| |
 ALSMA
| SMAIO SA | 3.15 | 0.70 | 28.57% | 1,172 |
| |
 SAMP
| Euronext ArcelorMittal PR | 27.36 | 6.07 | 28.51% | 0 |
| |
 SAMG
| Euronext ArcelorMittal GR | 27.36 | 6.07 | 28.51% | 0 |
| |
 ALE10
| AEX X10 Leverage NR | 28,122.69 | 6,195.30 | 28.25% | 0 |
| |
 SAMD1
| Euronext ArcelorMittal Decrement Serie 1 | 25.67 | 5.57 | 27.71% | 0 |
| |
 MT
| ArcelorMittal | 27.36 | 5.93 | 27.67% | 3,047,265 |
| |
 ALECP
| Europacorp | 0.415 | 0.089 | 27.30% | 35,854 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.007 | 0.0015 | 27.27% | 18,028 |
| |
 ALLEC
| Cogelec SA | 19.80 | 4.20 | 26.92% | 7,090 |
| |
 S30
| Solutions 30 SE | 1.124 | 0.238 | 26.86% | 625,007 |
| |
 ALATA
| Atari SA | 0.147 | 0.031 | 26.72% | 1,199,711 |
| |
 PARRO
| Parrot | 4.75 | 1.00 | 26.67% | 26,993 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 21,523.46 | 4,456.77 | 26.11% | 0 |
| |
 AGFB
| AGFA Gevaert NV | 0.891 | 0.183 | 25.85% | 172,275 |
| |
 FGA
| Figeac Aero | 7.60 | 1.56 | 25.83% | 12,430 |
| |
 SESG
| SES SA | 3.77 | 0.73 | 24.01% | 465,322 |
| |
 MTU
| Manitou BF | 21.95 | 4.25 | 24.01% | 24,583 |
| |
 ALEXP
| One Experience | 0.496 | 0.096 | 24.00% | 8,299 |
| |
 ALAGR
| AGROGENERATION | 0.065 | 0.0124 | 23.57% | 92,688 |
| |
 WAVE
| Wavestone | 50.00 | 9.40 | 23.15% | 13,691 |
| |
 PROAC
| Proactis SA | 0.0695 | 0.013 | 23.01% | 18,228 |
| |
 VRLA
| VERALLIA | 28.48 | 5.30 | 22.86% | 241,952 |
| |
 ALMIN
| MINT | 4.50 | 0.83 | 22.62% | 14,920 |
| |
 ALGEC
| Geci International | 2.90 | 0.53 | 22.36% | 5,236 |
| |
 DPT
| ST Dupont | 0.1015 | 0.0185 | 22.29% | 89,980 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.04 | 0.89 | 21.45% | 8,188 |
| |
 ECT
| Eurocastle Investment | 9.10 | 1.60 | 21.33% | 150 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 75,356.79 | 12,743.45 | 20.35% | 0 |
| |
 ALBOA
| Boa Concept SA | 20.80 | 3.50 | 20.23% | 523 |
| |
 ALLLN
| Lleidanetworks Serveis Telematics SA | 1.30 | 0.215 | 19.82% | 1,098 |
| |
 CAC3L
| CAC 40 X3 Leverage | 51,895.21 | 8,401.11 | 19.32% | 0 |
| |
 CLA
| Claranova | 1.596 | 0.258 | 19.28% | 84,721 |
| |
 ALORA
| Altheora | 0.41 | 0.065 | 18.84% | 64,170 |
| |
 ALPHI
| Facephi Biometria | 2.24 | 0.35 | 18.52% | 2,137 |
| |
 BASS
| Bassac SA | 48.70 | 7.60 | 18.49% | 586 |
| |
 SRP
| SRP Groupe | 0.88 | 0.136 | 18.28% | 27,487 |
| |
 FRVIA
| Forvia SE | 9.848 | 1.52 | 18.28% | 1,022,350 |
| |
 ALSTI
| Stif SA | 31.10 | 4.70 | 17.80% | 9,874 |
| |
 DSY
| Dassault Systemes SA | 40.39 | 6.05 | 17.62% | 1,746,735 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 500.30 | 74.88 | 17.60% | 0 |
| |
 FII
| Lisi Group | 27.40 | 4.10 | 17.60% | 16,285 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 88.00 | 13.00 | 17.33% | 185 |
| |
 AYV
| Ayvens | 7.565 | 1.11 | 17.20% | 385,272 |
| |
 MHM
| MyHotelMatch | 0.383 | 0.056 | 17.13% | 5,944 |
| |
 FR
| Valeo SE | 10.59 | 1.55 | 17.12% | 1,248,629 |
| |
 NYXH
| Nyxoah SA | 10.35 | 1.49 | 16.82% | 22,601 |
| |
 SYENS
| Syensqo SA | 81.87 | 11.75 | 16.76% | 125,453 |
| |
 CMCOM
| CM.COM | 6.94 | 0.99 | 16.64% | 27,470 |
| |
 ALDMS
| Diagnostic Medical Systems | 0.898 | 0.128 | 16.62% | 8,567 |
| |
 ALPRG
| Prologue | 0.246 | 0.035 | 16.59% | 225,105 |
| |
 BNP
| BNP Paribas | 69.45 | 9.66 | 16.16% | 3,036,278 |
| |
 CTT
| CTT Correios De Portugal SA | 6.17 | 0.85 | 15.98% | 230,517 |
| |
 VCT
| Vicat | 42.45 | 5.85 | 15.98% | 22,890 |
| |
 SBNP
| Euronext BNP Paribas PR | 69.45 | 9.50 | 15.85% | 0 |
| |
 SBNG
| Euronext BNP Paribas GR | 69.45 | 9.50 | 15.85% | 0 |
| |
 SBND1
| Euronext BNP Paribas Decrement Serie 1 | 69.18 | 9.39 | 15.71% | 0 |
| |
 FAGR
| Fagron NV | 19.56 | 2.64 | 15.60% | 66,973 |
| |
 ARCPF
| Arcona Property Fund NV | 6.95 | 0.92 | 15.26% | 415 |
| |
 SGB6D
| Euronext G BNP 230524 Decrement 460 | 65.76 | 8.66 | 15.17% | 0 |
| |
 ALRGR
| Rougier | 17.50 | 2.30 | 15.13% | 536 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 168,498.80 | 21,725.68 | 14.80% | 0 |
| |
 APAM
| Aperam SA | 29.02 | 3.74 | 14.79% | 165,522 |
| |
 ALHRS
| Hydrogen Refueling Solutions SA | 4.12 | 0.53 | 14.76% | 23,295 |
| |
 DPAM
| Docks Petr Ambe | 745.00 | 95.00 | 14.62% | 12 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
