We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
LOCAL | Solocal Groupe | 2.35 | 2.35 | 80,934.48% | 13,195,801 | ||
EBUS | Ebusco Holding NV | 2.296 | 1.53 | 199.74% | 650,480 | ||
NYR | Nyrstar NV | 0.0878 | 0.0498 | 131.05% | 122,546 | ||
ALDVI | Advicenne | 1.918 | 0.998 | 108.48% | 118,089 | ||
ALMUN | Munic S.A. | 0.90 | 0.462 | 105.48% | 28,825 | ||
ALADO | Adomos | 0.0004 | 0.0002 | 100.00% | 7,104,337 | ||
ALCYB | Cybergun | 0.0002 | 0.0001 | 100.00% | 35,501,186 | ||
ADOC | Adocia | 9.84 | 4.05 | 69.95% | 186,061 | ||
ALACT | Acticor Biotech | 0.41 | 0.151 | 58.30% | 129,477 | ||
ALSGD | Spineguard | 0.2545 | 0.0807 | 46.43% | 1,706,061 | ||
IVA | Inventiva | 2.445 | 0.745 | 43.82% | 116,890 | ||
ALNN6 | Enensys | 0.864 | 0.234 | 37.14% | 78,395 | ||
ALEMS | European Medical Solutions | 0.0178 | 0.0048 | 36.92% | 42,385 | ||
VANTI | Vantiva | 0.156 | 0.0412 | 35.89% | 161,304 | ||
ALRPD | Rapid Nutrition | 0.0412 | 0.0102 | 32.90% | 10,542,670 | ||
OVH | OVH Groupe | 8.70 | 2.08 | 31.42% | 238,447 | ||
UBI | UBISoft Entertainment | 13.825 | 3.25 | 30.67% | 1,231,618 | ||
DPT | ST Dupont | 0.078 | 0.018 | 30.00% | 103,389 | ||
ATEME | Ateme | 4.20 | 0.94 | 28.83% | 8,943 | ||
AVTX | Avantium NV | 2.47 | 0.516 | 26.41% | 887,593 | ||
AE15S | Netherlands AEX X15 Short TRG | 1,045.39 | 218.23 | 26.38% | 0 | ||
OSE | OSE Immunotherapeutics | 10.16 | 2.06 | 25.43% | 256,289 | ||
TFG | Tetragon Financial Group Limited | 12.50 | 2.50 | 25.00% | 26,486 | ||
WAGA | Waga Energy SA | 18.82 | 3.72 | 24.64% | 15,590 | ||
ALPRO | Prodware | 10.20 | 2.00 | 24.39% | 2,612 | ||
CSH15 | CAC 40 X15 Short GR | 267.95 | 52.27 | 24.23% | 0 | ||
ALOPM | Oncodesign Precision Medicine SA | 1.225 | 0.235 | 23.74% | 14,204 | ||
ALLEC | Cogelec SA | 14.80 | 2.80 | 23.33% | 8,958 | ||
AE12S | Netherlands AEX X12 Short TRG | 16.03 | 2.99 | 22.94% | 0 | ||
ALMIB | Amoeba | 0.633 | 0.117 | 22.67% | 96,278 | ||
CA12S | CAC 40 X 12 Shares Gross Return | 6,490.71 | 1,156.96 | 21.69% | 0 | ||
ALLGO | LARGO SA | 2.06 | 0.35 | 20.47% | 5,037 | ||
AE10S | Netherlands AEX X10 Short TRG | 247.40 | 41.42 | 20.11% | 0 | ||
ALDOL | Dolfines | 0.0006 | 0.0001 | 20.00% | 24,628,644 | ||
DBV | DBV Technologies | 0.859 | 0.141 | 19.64% | 473,109 | ||
ALMIL | 1000Mercis | 29.60 | 4.80 | 19.35% | 21,458 | ||
CA10S | CAC 40 X10 Short Gross Return Index | 26.61 | 4.31 | 19.30% | 0 | ||
ELIOR | Elior Group | 4.392 | 0.694 | 18.77% | 596,386 | ||
ALREA | Realites | 2.38 | 0.37 | 18.41% | 10,682 | ||
BIOS | Biosenic | 0.0093 | 0.0014 | 17.72% | 5,573,501 | ||
ALNEO | Alpha MOS | 0.495 | 0.071 | 16.75% | 46,292 | ||
NHOA | NHOA | 1.258 | 0.18 | 16.70% | 43,386 | ||
AURE | Aurea | 6.74 | 0.90 | 15.41% | 2,924 | ||
NXI | Nexity SA | 14.07 | 1.87 | 15.33% | 242,106 | ||
AEX7S | AEX X7 Short GR | 88.76 | 11.64 | 15.09% | 0 | ||
CAC7S | CAC40 X7 Short Gross Return | 38.53 | 4.95 | 14.75% | 0 | ||
ALKOM | Plasticos Compuestos SA | 0.82 | 0.105 | 14.69% | 90 | ||
ALNRG | Energisme SA | 0.0063 | 0.0008 | 14.55% | 13,548,519 | ||
AXW | Axway Software | 27.00 | 3.40 | 14.41% | 3,056 | ||
PSI3S | PSI 20 Triple Short | 18.11 | 2.27 | 14.34% | 0 | ||
ALHEX | Hexaom | 25.20 | 3.10 | 14.03% | 4,992 | ||
JDEP | JDE Peets NV | 21.70 | 2.66 | 13.97% | 216,555 | ||
ALEAC | Ediliziacrobatica SpA | 8.50 | 1.00 | 13.33% | 376 | ||
AEX6S | AEX X6 Short Gross Return Index | 26.49 | 3.09 | 13.22% | 0 | ||
SOLB | Solvay SA | 38.64 | 4.49 | 13.15% | 216,792 | ||
UPG | Unifiedpost Group SANV | 3.96 | 0.46 | 13.14% | 12,669 | ||
ALBLU | Bluelinea SA | 0.95 | 0.11 | 13.10% | 372 | ||
CAC6S | CAC40 X6 Short Gross Return | 20.26 | 2.33 | 13.00% | 0 | ||
ALJXR | Archos | 0.1224 | 0.014 | 12.92% | 700,724 | ||
FLOW | Flow Traders Ltd | 21.06 | 2.41 | 12.92% | 179,856 | ||
WHATS | Whats Cooking Group NVSA | 105.00 | 12.00 | 12.90% | 1,467 | ||
TKTT | Tarkett | 10.60 | 1.20 | 12.77% | 13,183 | ||
BB | Societe BIC SA | 68.60 | 7.60 | 12.46% | 38,496 | ||
ALTHO | Metavisio (Thomson Computing) | 0.4245 | 0.0465 | 12.30% | 868,890 | ||
ALTAO | Aton | 0.0147 | 0.0016 | 12.21% | 959,398 | ||
ALBLD | Bilendi | 16.20 | 1.75 | 12.11% | 4,638 | ||
ALBOO | BOOSTHEAT | 0.28 | 0.03 | 12.00% | 1,495 | ||
FAST | Fastned BV | 23.50 | 2.50 | 11.90% | 27,868 | ||
ALTBG | Blockchain GP | 0.1372 | 0.0142 | 11.54% | 125,754 | ||
VEON | VEON Ltd | 1.17 | 0.12 | 11.43% | 27,287 | ||
AEX5S | AEX X5 Short Gross Return Index | 429.92 | 43.55 | 11.27% | 0 | ||
ALNTG | Netgem | 1.045 | 0.105 | 11.17% | 19,401 | ||
CAC5S | CAC 40 X5 Short Index GR | 486.26 | 48.67 | 11.12% | 0 | ||
UCB | UCB SA | 178.10 | 17.50 | 10.90% | 188,964 | ||
KOF | Kaufman and Broad | 35.15 | 3.45 | 10.88% | 17,893 | ||
ALAGR | AGROGENERATION | 0.055 | 0.005 | 10.00% | 334,258 | ||
GPE | Groupe Pizzorno | 82.40 | 7.40 | 9.87% | 189 | ||
BAI | Odyssey Acquisition SA | 0.79 | 0.07 | 9.72% | 25,958 | ||
TUB | Financiere de Tubize SA | 142.80 | 12.60 | 9.68% | 15,810 | ||
INPST | Inpost SA | 18.29 | 1.60 | 9.59% | 354,478 | ||
PSIXB | PSI 20X Bear | 33.78 | 2.94 | 9.53% | 0 | ||
PSI2S | PSI 20 Double Short | 33.46 | 2.91 | 9.52% | 0 | ||
ALSTI | Stif SA | 26.60 | 2.30 | 9.47% | 14,780 | ||
AEX4S | AEX X4 Short Gross Return Index | 39.04 | 3.30 | 9.23% | 0 | ||
CAC4S | CAC40 X4 Short Index | 56.04 | 4.69 | 9.14% | 0 | ||
MDM | Maisons du Monde | 4.43 | 0.365 | 8.98% | 44,057 | ||
CLARI | Clariane SE | 1.928 | 0.158 | 8.93% | 601,284 | ||
ALO | Alstom | 20.41 | 1.66 | 8.85% | 816,142 | ||
BEHCP | BEL Health Care | 4,759.87 | 385.47 | 8.81% | 0 | ||
BEHC | Belgium Health Care | 5,784.64 | 468.46 | 8.81% | 0 | ||
ALLIX | Wallix Group | 9.40 | 0.76 | 8.80% | 9,157 | ||
AVT | Avenir Telecom | 0.0866 | 0.0067 | 8.39% | 123,745 | ||
PHXM | PHAXIAM Therapeutics SA | 1.69 | 0.13 | 8.33% | 8,979 | ||
LIGHT | Signify NV | 23.34 | 1.78 | 8.26% | 397,168 | ||
ARGX | Argen X SE | 517.00 | 39.40 | 8.25% | 46,826 | ||
GTT | Gaztransport Et Technigaz | 133.10 | 10.00 | 8.12% | 103,328 | ||
NRO | Neurones | 47.60 | 3.50 | 7.94% | 6,628 | ||
RNO | Renault SA | 43.62 | 3.16 | 7.81% | 1,088,572 | ||
FUR | Fugro NV | 22.08 | 1.58 | 7.71% | 213,240 | ||
ALUNT | Uniti | 1.54 | 0.11 | 7.69% | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions