We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2.35 | 2.35 | 80,934.48% | 13,195,801 |
| |
 EBUS
| Ebusco Holding NV | 2.296 | 1.53 | 199.74% | 650,480 |
| |
 NYR
| Nyrstar NV | 0.0878 | 0.0498 | 131.05% | 122,546 |
| |
 ALDVI
| Advicenne | 1.918 | 0.998 | 108.48% | 118,089 |
| |
 ALMUN
| Munic S.A. | 0.90 | 0.462 | 105.48% | 28,825 |
| |
 ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 7,104,337 |
| |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 35,501,186 |
| |
 ADOC
| Adocia | 9.84 | 4.05 | 69.95% | 186,061 |
| |
 ALACT
| Acticor Biotech | 0.41 | 0.151 | 58.30% | 129,477 |
| |
 ALSGD
| Spineguard | 0.2545 | 0.0807 | 46.43% | 1,706,061 |
| |
 IVA
| Inventiva | 2.445 | 0.745 | 43.82% | 116,890 |
| |
 ALNN6
| Enensys | 0.864 | 0.234 | 37.14% | 78,395 |
| |
 ALEMS
| European Medical Solutions | 0.0178 | 0.0048 | 36.92% | 42,385 |
| |
 VANTI
| Vantiva | 0.156 | 0.0412 | 35.89% | 161,304 |
| |
 ALRPD
| Rapid Nutrition | 0.0412 | 0.0102 | 32.90% | 10,542,670 |
| |
 OVH
| OVH Groupe | 8.70 | 2.08 | 31.42% | 238,447 |
| |
 UBI
| UBISoft Entertainment | 13.825 | 3.25 | 30.67% | 1,231,618 |
| |
 DPT
| ST Dupont | 0.078 | 0.018 | 30.00% | 103,389 |
| |
 ATEME
| Ateme | 4.20 | 0.94 | 28.83% | 8,943 |
| |
 AVTX
| Avantium NV | 2.47 | 0.516 | 26.41% | 887,593 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,045.39 | 218.23 | 26.38% | 0 |
| |
 OSE
| OSE Immunotherapeutics | 10.16 | 2.06 | 25.43% | 256,289 |
| |
 TFG
| Tetragon Financial Group Limited | 12.50 | 2.50 | 25.00% | 26,486 |
| |
 WAGA
| Waga Energy SA | 18.82 | 3.72 | 24.64% | 15,590 |
| |
 ALPRO
| Prodware | 10.20 | 2.00 | 24.39% | 2,612 |
| |
 CSH15
| CAC 40 X15 Short GR | 267.95 | 52.27 | 24.23% | 0 |
| |
 ALOPM
| Oncodesign Precision Medicine SA | 1.225 | 0.235 | 23.74% | 14,204 |
| |
 ALLEC
| Cogelec SA | 14.80 | 2.80 | 23.33% | 8,958 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 16.03 | 2.99 | 22.94% | 0 |
| |
 ALMIB
| Amoeba | 0.633 | 0.117 | 22.67% | 96,278 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 6,490.71 | 1,156.96 | 21.69% | 0 |
| |
 ALLGO
| LARGO SA | 2.06 | 0.35 | 20.47% | 5,037 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 247.40 | 41.42 | 20.11% | 0 |
| |
 ALDOL
| Dolfines | 0.0006 | 0.0001 | 20.00% | 24,628,644 |
| |
 DBV
| DBV Technologies | 0.859 | 0.141 | 19.64% | 473,109 |
| |
 ALMIL
| 1000Mercis | 29.60 | 4.80 | 19.35% | 21,458 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 26.61 | 4.31 | 19.30% | 0 |
| |
 ELIOR
| Elior Group | 4.392 | 0.694 | 18.77% | 596,386 |
| |
 ALREA
| Realites | 2.38 | 0.37 | 18.41% | 10,682 |
| |
 BIOS
| Biosenic | 0.0093 | 0.0014 | 17.72% | 5,573,501 |
| |
 ALNEO
| Alpha MOS | 0.495 | 0.071 | 16.75% | 46,292 |
| |
 NHOA
| NHOA | 1.258 | 0.18 | 16.70% | 43,386 |
| |
 AURE
| Aurea | 6.74 | 0.90 | 15.41% | 2,924 |
| |
 NXI
| Nexity SA | 14.07 | 1.87 | 15.33% | 242,106 |
| |
 AEX7S
| AEX X7 Short GR | 88.76 | 11.64 | 15.09% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 38.53 | 4.95 | 14.75% | 0 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.82 | 0.105 | 14.69% | 90 |
| |
 ALNRG
| Energisme SA | 0.0063 | 0.0008 | 14.55% | 13,548,519 |
| |
 AXW
| Axway Software | 27.00 | 3.40 | 14.41% | 3,056 |
| |
 PSI3S
| PSI 20 Triple Short | 18.11 | 2.27 | 14.34% | 0 |
| |
 ALHEX
| Hexaom | 25.20 | 3.10 | 14.03% | 4,992 |
| |
 JDEP
| JDE Peets NV | 21.70 | 2.66 | 13.97% | 216,555 |
| |
 ALEAC
| Ediliziacrobatica SpA | 8.50 | 1.00 | 13.33% | 376 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 26.49 | 3.09 | 13.22% | 0 |
| |
 SOLB
| Solvay SA | 38.64 | 4.49 | 13.15% | 216,792 |
| |
 UPG
| Unifiedpost Group SANV | 3.96 | 0.46 | 13.14% | 12,669 |
| |
 ALBLU
| Bluelinea SA | 0.95 | 0.11 | 13.10% | 372 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 20.26 | 2.33 | 13.00% | 0 |
| |
 ALJXR
| Archos | 0.1224 | 0.014 | 12.92% | 700,724 |
| |
 FLOW
| Flow Traders Ltd | 21.06 | 2.41 | 12.92% | 179,856 |
| |
 WHATS
| Whats Cooking Group NVSA | 105.00 | 12.00 | 12.90% | 1,467 |
| |
 TKTT
| Tarkett | 10.60 | 1.20 | 12.77% | 13,183 |
| |
 BB
| Societe BIC SA | 68.60 | 7.60 | 12.46% | 38,496 |
| |
 ALTHO
| Metavisio (Thomson Computing) | 0.4245 | 0.0465 | 12.30% | 868,890 |
| |
 ALTAO
| Aton | 0.0147 | 0.0016 | 12.21% | 959,398 |
| |
 ALBLD
| Bilendi | 16.20 | 1.75 | 12.11% | 4,638 |
| |
 ALBOO
| BOOSTHEAT | 0.28 | 0.03 | 12.00% | 1,495 |
| |
 FAST
| Fastned BV | 23.50 | 2.50 | 11.90% | 27,868 |
| |
 ALTBG
| Blockchain GP | 0.1372 | 0.0142 | 11.54% | 125,754 |
| |
 VEON
| VEON Ltd | 1.17 | 0.12 | 11.43% | 27,287 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 429.92 | 43.55 | 11.27% | 0 |
| |
 ALNTG
| Netgem | 1.045 | 0.105 | 11.17% | 19,401 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 486.26 | 48.67 | 11.12% | 0 |
| |
 UCB
| UCB SA | 178.10 | 17.50 | 10.90% | 188,964 |
| |
 KOF
| Kaufman and Broad | 35.15 | 3.45 | 10.88% | 17,893 |
| |
 ALAGR
| AGROGENERATION | 0.055 | 0.005 | 10.00% | 334,258 |
| |
 GPE
| Groupe Pizzorno | 82.40 | 7.40 | 9.87% | 189 |
| |
 BAI
| Odyssey Acquisition SA | 0.79 | 0.07 | 9.72% | 25,958 |
| |
 TUB
| Financiere de Tubize SA | 142.80 | 12.60 | 9.68% | 15,810 |
| |
 INPST
| Inpost SA | 18.29 | 1.60 | 9.59% | 354,478 |
| |
 PSIXB
| PSI 20X Bear | 33.78 | 2.94 | 9.53% | 0 |
| |
 PSI2S
| PSI 20 Double Short | 33.46 | 2.91 | 9.52% | 0 |
| |
 ALSTI
| Stif SA | 26.60 | 2.30 | 9.47% | 14,780 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 39.04 | 3.30 | 9.23% | 0 |
| |
 CAC4S
| CAC40 X4 Short Index | 56.04 | 4.69 | 9.14% | 0 |
| |
 MDM
| Maisons du Monde | 4.43 | 0.365 | 8.98% | 44,057 |
| |
 CLARI
| Clariane SE | 1.928 | 0.158 | 8.93% | 601,284 |
| |
 ALO
| Alstom | 20.41 | 1.66 | 8.85% | 816,142 |
| |
 BEHCP
| BEL Health Care | 4,759.87 | 385.47 | 8.81% | 0 |
| |
 BEHC
| Belgium Health Care | 5,784.64 | 468.46 | 8.81% | 0 |
| |
 ALLIX
| Wallix Group | 9.40 | 0.76 | 8.80% | 9,157 |
| |
 AVT
| Avenir Telecom | 0.0866 | 0.0067 | 8.39% | 123,745 |
| |
 PHXM
| PHAXIAM Therapeutics SA | 1.69 | 0.13 | 8.33% | 8,979 |
| |
 LIGHT
| Signify NV | 23.34 | 1.78 | 8.26% | 397,168 |
| |
 ARGX
| Argen X SE | 517.00 | 39.40 | 8.25% | 46,826 |
| |
 GTT
| Gaztransport Et Technigaz | 133.10 | 10.00 | 8.12% | 103,328 |
| |
 NRO
| Neurones | 47.60 | 3.50 | 7.94% | 6,628 |
| |
 RNO
| Renault SA | 43.62 | 3.16 | 7.81% | 1,088,572 |
| |
 FUR
| Fugro NV | 22.08 | 1.58 | 7.71% | 213,240 |
| |
 ALUNT
| Uniti | 1.54 | 0.11 | 7.69% | 380 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
