We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 2.30 | 2.30 | 383,233.33% | 13,102,360 |
| |
 OXUR
| Oxurion NV | 0.32 | 0.3199 | 319,900.00% | 2,411,444 |
| |
 ALALO
| AcheterLouerFR | 0.55 | 0.5498 | 274,900.00% | 2,373,859 |
| |
 LOCAL
| Solocal Groupe | 2.89 | 2.89 | 96,233.33% | 11,413,298 |
| |
 ALSAF
| SAFE | 0.11 | 0.1098 | 54,900.00% | 2,942,508 |
| |
 EMGDS
| Euromedis DS | 0.009 | 0.0089 | 8,900.00% | 1,227 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.157 | 0.147 | 1,470.00% | 0 |
| |
 CYAD
| Celyad Oncology SA | 0.651 | 0.391 | 150.38% | 77,289 |
| |
 ALRPD
| Rapid Nutrition | 0.0486 | 0.029 | 147.96% | 8,058,095 |
| |
 MRM
| MRM | 35.26 | 19.46 | 123.16% | 2,176 |
| |
 ALDVI
| Advicenne | 2.135 | 1.03 | 92.34% | 52,446 |
| |
 ALGLD
| Gold By Gold | 5.20 | 2.30 | 79.31% | 5,709 |
| |
 ALTBG
| Blockchain GP | 0.29 | 0.126 | 76.83% | 729,021 |
| |
 ALDAR
| Damartex | 5.58 | 2.42 | 76.58% | 1,021 |
| |
 ALKKO
| KKO International SA | 0.112 | 0.048 | 75.00% | 501,616 |
| |
 ARTO
| Artois | 9,500.00 | 4,000.00 | 72.73% | 49 |
| |
 ALSGD
| Spineguard | 0.205 | 0.0852 | 71.12% | 905,401 |
| |
 FINM
| Financiere Marjos | 0.106 | 0.041 | 63.08% | 5,205 |
| |
 LVIDE
| Lavide Holdings NV | 0.358 | 0.116 | 47.93% | 28,619 |
| |
 ALMUN
| Munic S.A. | 0.684 | 0.218 | 46.78% | 16,623 |
| |
 ALLEC
| Cogelec SA | 16.10 | 5.10 | 46.36% | 4,740 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.98 | 0.29 | 42.03% | 218 |
| |
 ALLIX
| Wallix Group | 10.50 | 3.00 | 40.00% | 12,294 |
| |
 ALNTG
| Netgem | 1.10 | 0.314 | 39.95% | 18,992 |
| |
 NYR
| Nyrstar NV | 0.0682 | 0.0192 | 39.18% | 166,789 |
| |
 FAST
| Fastned BV | 21.30 | 5.84 | 37.77% | 29,896 |
| |
 OVH
| OVH Groupe | 8.345 | 2.22 | 36.13% | 170,839 |
| |
 CA10S
| CAC 40 X10 Short Gross Return Index | 38.35 | 10.04 | 35.44% | 0 |
| |
 CA12S
| CAC 40 X 12 Shares Gross Return | 9,875.44 | 2,543.88 | 34.70% | 0 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 17.55 | 4.30 | 32.46% | 0 |
| |
 ADOC
| Adocia | 8.13 | 1.99 | 32.41% | 139,449 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 271.25 | 66.01 | 32.16% | 0 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 50.62 | 11.99 | 31.03% | 0 |
| |
 ALMIB
| Amoeba | 0.77 | 0.18 | 30.51% | 108,132 |
| |
 AUGR
| Augros Cosmetic Packaging | 7.40 | 1.70 | 29.82% | 1,402 |
| |
 SQI
| Sqli | 54.00 | 12.40 | 29.81% | 9,169 |
| |
 DPT
| ST Dupont | 0.0766 | 0.0174 | 29.39% | 69,559 |
| |
 AE15S
| Netherlands AEX X15 Short TRG | 1,127.51 | 250.83 | 28.61% | 0 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 25.73 | 5.66 | 28.21% | 0 |
| |
 TFG
| Tetragon Financial Group Limited | 12.80 | 2.80 | 28.00% | 13,901 |
| |
 CSH15
| CAC 40 X15 Short GR | 437.47 | 95.54 | 27.94% | 0 |
| |
 CEE1G
| Euronext Core Europe 100 ESG EW GR | 4,884.84 | 1,056.72 | 27.60% | 0 |
| |
 CEE1N
| Euronext Core Europe 100 ESG EW NR | 4,215.62 | 911.52 | 27.59% | 0 |
| |
 AEX7S
| AEX X7 Short GR | 96.34 | 20.79 | 27.52% | 0 |
| |
 CEE1P
| Euronext Core Europe 100 ESG EW | 2,755.36 | 594.02 | 27.48% | 0 |
| |
 ALDUB
| Encres Dubuit | 2.66 | 0.56 | 26.67% | 1,732 |
| |
 CESG1
| Euronext Core Europe 100 ESG EW Decrement 5 NR | 1,637.56 | 339.25 | 26.13% | 0 |
| |
 WHATS
| Whats Cooking Group NVSA | 108.50 | 22.10 | 25.58% | 956 |
| |
 COH
| Coheris | 7.80 | 1.58 | 25.40% | 1,981 |
| |
 NXI
| Nexity SA | 12.49 | 2.53 | 25.34% | 219,159 |
| |
 ARAMI
| Aramis Group SA | 6.75 | 1.36 | 25.23% | 41,096 |
| |
 ALMAS
| Mastrad | 0.012 | 0.0024 | 25.00% | 251,593 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 28.57 | 5.70 | 24.92% | 0 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 596.05 | 118.43 | 24.80% | 0 |
| |
 ALCOX
| Nicox SA | 0.2195 | 0.0433 | 24.57% | 385,999 |
| |
 SCR
| Scor SE | 23.44 | 4.54 | 24.02% | 616,268 |
| |
 ALSTI
| Stif SA | 22.20 | 4.30 | 24.02% | 21,825 |
| |
 ARGX
| Argen X SE | 582.60 | 112.20 | 23.85% | 59,587 |
| |
 EXPL
| Explosifs et Produits Chimiques | 185.00 | 35.50 | 23.75% | 802 |
| |
 AXW
| Axway Software | 27.70 | 5.30 | 23.66% | 2,844 |
| |
 AUB
| Aubay | 44.90 | 8.50 | 23.35% | 7,193 |
| |
 ALTHE
| Theraclion | 0.366 | 0.068 | 22.82% | 17,912 |
| |
 FLOW
| Flow Traders Ltd | 21.38 | 3.85 | 21.96% | 161,220 |
| |
 VEON
| VEON Ltd | 1.185 | 0.213 | 21.91% | 72,428 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 459.80 | 82.46 | 21.85% | 0 |
| |
 VANTI
| Vantiva | 0.134 | 0.024 | 21.82% | 154,350 |
| |
 WIFRG
| Euronext World Invest In France 40 GR | 9,925.22 | 1,717.98 | 20.93% | 0 |
| |
 CAC4S
| CAC40 X4 Short Index | 66.19 | 11.41 | 20.83% | 0 |
| |
 WIFRN
| Euronext World Invest In France 40 NR | 9,145.07 | 1,573.66 | 20.78% | 0 |
| |
 ALATA
| Atari SA | 0.1225 | 0.021 | 20.69% | 232,796 |
| |
 DGB
| DGB Group NV | 0.796 | 0.136 | 20.61% | 20,682 |
| |
 TKTT
| Tarkett | 10.55 | 1.79 | 20.43% | 10,497 |
| |
 WIFRP
| Euronext World Invest In France 40 | 7,434.60 | 1,260.23 | 20.41% | 0 |
| |
 ALMIL
| 1000Mercis | 29.60 | 5.00 | 20.33% | 7,023 |
| |
 ALNSC
| Nsc Groupe | 60.00 | 10.00 | 20.00% | 155 |
| |
 WIFRD
| Euronext World Invest In France 40 Decrement 5 | 4,341.55 | 705.61 | 19.41% | 0 |
| |
 GLE
| Societe Generale SA | 25.95 | 4.20 | 19.31% | 3,141,074 |
| |
 EUSCG
| Euronext US Consumer Tech Energy GR | 15,493.02 | 2,494.11 | 19.19% | 0 |
| |
 EUSCN
| Euronext US Consumer Tech Energy NR | 14,462.02 | 2,322.41 | 19.13% | 0 |
| |
 EUSCS
| Euronext US Consumer Tech Energy | 12,314.77 | 1,966.20 | 19.00% | 0 |
| |
 PARRO
| Parrot | 2.46 | 0.39 | 18.84% | 5,260 |
| |
 ALHEX
| Hexaom | 24.70 | 3.90 | 18.75% | 3,709 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 41.35 | 6.41 | 18.35% | 0 |
| |
 TITC
| Titan Cement International SA | 38.05 | 5.85 | 18.17% | 10,473 |
| |
 MLMGL
| Action Magillem Design Services | 3.84 | 0.58 | 17.79% | 157 |
| |
 CFN
| Cofina SGPS SA | 0.69 | 0.104 | 17.75% | 12,202 |
| |
 VCT
| Vicat | 36.85 | 5.55 | 17.73% | 24,705 |
| |
 ALVAZ
| Vaziva SA | 45.60 | 6.80 | 17.53% | 187 |
| |
 ALMIN
| MINT | 3.49 | 0.52 | 17.51% | 3,246 |
| |
 ATEME
| Ateme | 4.40 | 0.64 | 17.02% | 5,032 |
| |
 EDI
| Media 6 | 11.90 | 1.70 | 16.67% | 108 |
| |
 PSI3S
| PSI 20 Triple Short | 18.96 | 2.68 | 16.48% | 0 |
| |
 CAC3S
| CAC 40 Triple Short | 3.64 | 0.513 | 16.41% | 0 |
| |
 SMCP
| SMCP SA | 2.72 | 0.38 | 16.24% | 179,947 |
| |
 VK
| Vallourec | 16.59 | 2.29 | 15.97% | 522,864 |
| |
 FPG
| Union Tech Info | 0.21 | 0.028 | 15.38% | 15,890 |
| |
 FLY
| Fonciere Lyonnaise | 73.00 | 9.40 | 14.78% | 566 |
| |
 EUSGT
| Euronext USA Total Market GR | 10,010.61 | 1,288.83 | 14.78% | 0 |
| |
 BEHCP
| BEL Health Care | 5,000.06 | 640.92 | 14.70% | 0 |
| |
 BEHC
| Belgium Health Care | 6,076.54 | 778.91 | 14.70% | 0 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
