We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
---|---|---|---|---|---|---|---|
OXUR | Oxurion NV | 0.30 | 0.2999 | 299,900.00% | 16,220,807 | ||
ALSAF | SAFE | 0.249 | 0.2488 | 124,400.00% | 24,675,859 | ||
LOCAL | Solocal Groupe | 2.40 | 2.40 | 77,319.35% | 27,507,094 | ||
ALNMG | NetMedia Group | 1.69 | 1.66 | 6,205.97% | 27,188 | ||
MRM | MRM | 35.06 | 20.56 | 141.79% | 1,600 | ||
EBUS | Ebusco Holding NV | 1.90 | 1.05 | 123.53% | 510,552 | ||
ALGLD | Gold By Gold | 4.88 | 2.60 | 114.04% | 4,417 | ||
ALMUN | Munic S.A. | 0.95 | 0.503 | 112.53% | 11,331 | ||
MLAZR | The Azur Selection SA | 2.65 | 1.35 | 103.85% | 36,720 | ||
ALSGD | Spineguard | 0.2525 | 0.1221 | 93.63% | 908,677 | ||
ALRPD | Rapid Nutrition | 0.0402 | 0.0188 | 87.85% | 6,599,942 | ||
ARTO | Artois | 9,700.00 | 4,450.00 | 84.76% | 45 | ||
ALPUL | Pullup Entertainment | 20.35 | 8.91 | 77.88% | 28,854 | ||
ADOC | Adocia | 9.62 | 4.06 | 73.02% | 109,226 | ||
ALCBX | Cibox Interactive | 0.0504 | 0.0212 | 72.60% | 7,104,769 | ||
ALDVI | Advicenne | 1.83 | 0.75 | 69.44% | 50,264 | ||
NYR | Nyrstar NV | 0.0858 | 0.0338 | 65.00% | 58,775 | ||
ALDAR | Damartex | 5.46 | 2.09 | 62.02% | 968 | ||
ALSTI | Stif SA | 26.30 | 9.90 | 60.37% | 8,407 | ||
OVH | OVH Groupe | 8.695 | 3.18 | 57.52% | 168,374 | ||
ALARF | Adeunis | 0.70 | 0.249 | 55.21% | 4,328 | ||
ITX7L | Italia Leverage 7 Long | 12,540.72 | 4,382.18 | 53.71% | 0 | ||
WHATS | Whats Cooking Group NVSA | 106.00 | 37.00 | 53.62% | 874 | ||
BEL5L | BEL 20 X5 Leverage NR | 508.84 | 176.72 | 53.21% | 0 | ||
ALCOX | Nicox SA | 0.2655 | 0.0915 | 52.59% | 377,341 | ||
ELIOR | Elior Group | 4.406 | 1.48 | 50.79% | 479,249 | ||
NXI | Nexity SA | 14.06 | 4.71 | 50.29% | 191,368 | ||
OSE | OSE Immunotherapeutics | 9.98 | 3.33 | 50.08% | 208,263 | ||
VANTI | Vantiva | 0.156 | 0.0508 | 48.29% | 102,466 | ||
LVIDE | Lavide Holdings NV | 0.398 | 0.124 | 45.26% | 24,610 | ||
MLFTI | France Tourisme Immobilier | 0.039 | 0.012 | 44.44% | 7,856 | ||
ALNSC | Nsc Groupe | 73.50 | 22.50 | 44.12% | 16 | ||
ALE15 | AEX X15 Leverage NR | 125.39 | 38.14 | 43.72% | 0 | ||
UPG | Unifiedpost Group SANV | 4.00 | 1.20 | 42.86% | 15,020 | ||
FAST | Fastned BV | 22.85 | 6.81 | 42.46% | 35,185 | ||
ALNN6 | Enensys | 0.864 | 0.256 | 42.11% | 30,894 | ||
A12LE | Netherlands AEX X12 Leverage TRN | 1,241.22 | 358.74 | 40.65% | 0 | ||
C12LE | France CAC40 X12 Leverage TRN | 19.40 | 5.56 | 40.13% | 0 | ||
ALUNT | Uniti | 1.54 | 0.44 | 40.00% | 498 | ||
CLE15 | CAC 40 X15 Leverage NR | 1,328.31 | 378.50 | 39.85% | 0 | ||
ALIMP | Implanet | 0.1245 | 0.0353 | 39.57% | 182,430 | ||
BAI | Odyssey Acquisition SA | 0.79 | 0.22 | 38.60% | 44,854 | ||
ADYEN | Adyen NV | 1,434.80 | 399.60 | 38.60% | 56,221 | ||
CA10L | CAC 40 X10 Leverage Net Return Index | 1,347.35 | 369.20 | 37.74% | 0 | ||
ALMIB | Amoeba | 0.618 | 0.168 | 37.33% | 117,119 | ||
ALNTG | Netgem | 1.055 | 0.285 | 37.01% | 18,607 | ||
GNFT | Genfit | 5.04 | 1.34 | 36.22% | 268,807 | ||
ALESK | Esker | 262.40 | 69.20 | 35.82% | 23,530 | ||
ALLEC | Cogelec SA | 14.80 | 3.90 | 35.78% | 3,863 | ||
ALHAF | Haffner Energy SA | 1.136 | 0.286 | 33.65% | 48,065 | ||
ARAMI | Aramis Group SA | 6.27 | 1.57 | 33.40% | 37,956 | ||
AURE | Aurea | 6.64 | 1.64 | 32.80% | 1,665 | ||
ALTAO | Aton | 0.0148 | 0.0036 | 32.14% | 1,125,047 | ||
EXPL | Explosifs et Produits Chimiques | 179.50 | 43.50 | 31.99% | 720 | ||
DPT | ST Dupont | 0.077 | 0.0184 | 31.40% | 54,392 | ||
ALPRO | Prodware | 10.40 | 2.45 | 30.82% | 1,240 | ||
AC | Accor | 41.99 | 9.88 | 30.77% | 712,810 | ||
BE3LN | BEL 20 X3 Leverage Net Return | 21,374.71 | 5,014.26 | 30.65% | 0 | ||
CAC7L | CAC40 X7 Leverage Net Return | 78.19 | 18.30 | 30.55% | 0 | ||
BEL3L | Bel 20 X3 Leverage | 4,873.52 | 1,138.12 | 30.47% | 0 | ||
AUB | Aubay | 45.45 | 10.45 | 29.86% | 5,861 | ||
FLOW | Flow Traders Ltd | 21.08 | 4.76 | 29.17% | 153,067 | ||
PRX | Prosus NV | 39.60 | 8.89 | 28.93% | 2,649,495 | ||
ALVAZ | Vaziva SA | 50.00 | 11.20 | 28.87% | 182 | ||
SRP | SRP Groupe | 1.05 | 0.232 | 28.36% | 30,310 | ||
SOLB | Solvay SA | 38.33 | 8.23 | 27.34% | 190,583 | ||
CAC6L | CAC40 X6 Leverage Net Return | 2,952.26 | 632.78 | 27.28% | 0 | ||
VEON | VEON Ltd | 1.17 | 0.25 | 27.17% | 40,097 | ||
AXW | Axway Software | 27.00 | 5.70 | 26.76% | 4,090 | ||
NEX | Nexans | 135.20 | 27.70 | 25.77% | 132,065 | ||
ALTHE | Theraclion | 0.378 | 0.077 | 25.58% | 17,637 | ||
ALI2S | I2S | 9.15 | 1.85 | 25.34% | 97 | ||
TFG | Tetragon Financial Group Limited | 12.50 | 2.50 | 25.00% | 11,557 | ||
SU | Schneider Electric SE | 242.80 | 48.52 | 24.97% | 625,999 | ||
BAMNB | Royal BAM Group NV | 4.372 | 0.868 | 24.77% | 792,326 | ||
INPST | Inpost SA | 18.22 | 3.56 | 24.28% | 396,621 | ||
RXL | Rexel SA | 25.81 | 5.03 | 24.21% | 648,025 | ||
LOTB | Lotus Bakeries NV | 12,220.00 | 2,370.00 | 24.06% | 453 | ||
ALNOV | Novacyt | 0.659 | 0.127 | 23.87% | 1,276,720 | ||
VLK | Van Lanschot Kempen NV | 44.00 | 8.45 | 23.77% | 44,046 | ||
CAC5L | CAC40 X5 Leverage Index | 3,397.91 | 649.40 | 23.63% | 0 | ||
GNRO | GeNeuro SA | 0.08 | 0.015 | 23.08% | 31,635 | ||
ALMIN | MINT | 3.79 | 0.71 | 23.05% | 2,948 | ||
COH | Coheris | 7.40 | 1.38 | 22.92% | 1,727 | ||
ICAD | Icade | 24.52 | 4.52 | 22.60% | 136,319 | ||
CVC | CVC Capital Partners Plc | 19.63 | 3.53 | 21.93% | 159,849 | ||
ALORD | Ordissimo | 0.86 | 0.154 | 21.81% | 15,881 | ||
SMCP | SMCP SA | 2.435 | 0.435 | 21.75% | 178,449 | ||
MDM | Maisons du Monde | 4.26 | 0.76 | 21.71% | 37,062 | ||
ALKOM | Plasticos Compuestos SA | 0.87 | 0.155 | 21.68% | 208 | ||
ALCJ | Crossject | 2.22 | 0.394 | 21.58% | 60,544 | ||
GLE | Societe Generale SA | 23.715 | 4.20 | 21.53% | 2,686,729 | ||
PTFIN | PSI Financials | 128.85 | 22.69 | 21.37% | 0 | ||
PTFIP | PSI Financials | 134.99 | 23.77 | 21.37% | 0 | ||
ALTBG | Blockchain GP | 0.1406 | 0.0246 | 21.21% | 261,323 | ||
TUB | Financiere de Tubize SA | 143.00 | 25.00 | 21.19% | 25,700 | ||
CRBN | Corbion N.V. | 24.60 | 4.30 | 21.18% | 83,560 | ||
TKTT | Tarkett | 10.80 | 1.88 | 21.08% | 5,643 | ||
AF | Air FranceKLM | 9.356 | 1.62 | 20.94% | 1,246,308 | ||
BB | Societe BIC SA | 68.50 | 11.80 | 20.81% | 28,960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions