We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 OXUR
| Oxurion NV | 0.30 | 0.2999 | 299,900.00% | 16,220,807 |
| |
 ALSAF
| SAFE | 0.249 | 0.2488 | 124,400.00% | 24,675,859 |
| |
 LOCAL
| Solocal Groupe | 2.40 | 2.40 | 77,319.35% | 27,507,094 |
| |
 ALNMG
| NetMedia Group | 1.69 | 1.66 | 6,205.97% | 27,188 |
| |
 MRM
| MRM | 35.06 | 20.56 | 141.79% | 1,600 |
| |
 EBUS
| Ebusco Holding NV | 1.90 | 1.05 | 123.53% | 510,552 |
| |
 ALGLD
| Gold By Gold | 4.88 | 2.60 | 114.04% | 4,417 |
| |
 ALMUN
| Munic S.A. | 0.95 | 0.503 | 112.53% | 11,331 |
| |
 MLAZR
| The Azur Selection SA | 2.65 | 1.35 | 103.85% | 36,720 |
| |
 ALSGD
| Spineguard | 0.2525 | 0.1221 | 93.63% | 908,677 |
| |
 ALRPD
| Rapid Nutrition | 0.0402 | 0.0188 | 87.85% | 6,599,942 |
| |
 ARTO
| Artois | 9,700.00 | 4,450.00 | 84.76% | 45 |
| |
 ALPUL
| Pullup Entertainment | 20.35 | 8.91 | 77.88% | 28,854 |
| |
 ADOC
| Adocia | 9.62 | 4.06 | 73.02% | 109,226 |
| |
 ALCBX
| Cibox Interactive | 0.0504 | 0.0212 | 72.60% | 7,104,769 |
| |
 ALDVI
| Advicenne | 1.83 | 0.75 | 69.44% | 50,264 |
| |
 NYR
| Nyrstar NV | 0.0858 | 0.0338 | 65.00% | 58,775 |
| |
 ALDAR
| Damartex | 5.46 | 2.09 | 62.02% | 968 |
| |
 ALSTI
| Stif SA | 26.30 | 9.90 | 60.37% | 8,407 |
| |
 OVH
| OVH Groupe | 8.695 | 3.18 | 57.52% | 168,374 |
| |
 ALARF
| Adeunis | 0.70 | 0.249 | 55.21% | 4,328 |
| |
 ITX7L
| Italia Leverage 7 Long | 12,540.72 | 4,382.18 | 53.71% | 0 |
| |
 WHATS
| Whats Cooking Group NVSA | 106.00 | 37.00 | 53.62% | 874 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 508.84 | 176.72 | 53.21% | 0 |
| |
 ALCOX
| Nicox SA | 0.2655 | 0.0915 | 52.59% | 377,341 |
| |
 ELIOR
| Elior Group | 4.406 | 1.48 | 50.79% | 479,249 |
| |
 NXI
| Nexity SA | 14.06 | 4.71 | 50.29% | 191,368 |
| |
 OSE
| OSE Immunotherapeutics | 9.98 | 3.33 | 50.08% | 208,263 |
| |
 VANTI
| Vantiva | 0.156 | 0.0508 | 48.29% | 102,466 |
| |
 LVIDE
| Lavide Holdings NV | 0.398 | 0.124 | 45.26% | 24,610 |
| |
 MLFTI
| France Tourisme Immobilier | 0.039 | 0.012 | 44.44% | 7,856 |
| |
 ALNSC
| Nsc Groupe | 73.50 | 22.50 | 44.12% | 16 |
| |
 ALE15
| AEX X15 Leverage NR | 125.39 | 38.14 | 43.72% | 0 |
| |
 UPG
| Unifiedpost Group SANV | 4.00 | 1.20 | 42.86% | 15,020 |
| |
 FAST
| Fastned BV | 22.85 | 6.81 | 42.46% | 35,185 |
| |
 ALNN6
| Enensys | 0.864 | 0.256 | 42.11% | 30,894 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,241.22 | 358.74 | 40.65% | 0 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 19.40 | 5.56 | 40.13% | 0 |
| |
 ALUNT
| Uniti | 1.54 | 0.44 | 40.00% | 498 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,328.31 | 378.50 | 39.85% | 0 |
| |
 ALIMP
| Implanet | 0.1245 | 0.0353 | 39.57% | 182,430 |
| |
 BAI
| Odyssey Acquisition SA | 0.79 | 0.22 | 38.60% | 44,854 |
| |
 ADYEN
| Adyen NV | 1,434.80 | 399.60 | 38.60% | 56,221 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,347.35 | 369.20 | 37.74% | 0 |
| |
 ALMIB
| Amoeba | 0.618 | 0.168 | 37.33% | 117,119 |
| |
 ALNTG
| Netgem | 1.055 | 0.285 | 37.01% | 18,607 |
| |
 GNFT
| Genfit | 5.04 | 1.34 | 36.22% | 268,807 |
| |
 ALESK
| Esker | 262.40 | 69.20 | 35.82% | 23,530 |
| |
 ALLEC
| Cogelec SA | 14.80 | 3.90 | 35.78% | 3,863 |
| |
 ALHAF
| Haffner Energy SA | 1.136 | 0.286 | 33.65% | 48,065 |
| |
 ARAMI
| Aramis Group SA | 6.27 | 1.57 | 33.40% | 37,956 |
| |
 AURE
| Aurea | 6.64 | 1.64 | 32.80% | 1,665 |
| |
 ALTAO
| Aton | 0.0148 | 0.0036 | 32.14% | 1,125,047 |
| |
 EXPL
| Explosifs et Produits Chimiques | 179.50 | 43.50 | 31.99% | 720 |
| |
 DPT
| ST Dupont | 0.077 | 0.0184 | 31.40% | 54,392 |
| |
 ALPRO
| Prodware | 10.40 | 2.45 | 30.82% | 1,240 |
| |
 AC
| Accor | 41.99 | 9.88 | 30.77% | 712,810 |
| |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,374.71 | 5,014.26 | 30.65% | 0 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 78.19 | 18.30 | 30.55% | 0 |
| |
 BEL3L
| Bel 20 X3 Leverage | 4,873.52 | 1,138.12 | 30.47% | 0 |
| |
 AUB
| Aubay | 45.45 | 10.45 | 29.86% | 5,861 |
| |
 FLOW
| Flow Traders Ltd | 21.08 | 4.76 | 29.17% | 153,067 |
| |
 PRX
| Prosus NV | 39.60 | 8.89 | 28.93% | 2,649,495 |
| |
 ALVAZ
| Vaziva SA | 50.00 | 11.20 | 28.87% | 182 |
| |
 SRP
| SRP Groupe | 1.05 | 0.232 | 28.36% | 30,310 |
| |
 SOLB
| Solvay SA | 38.33 | 8.23 | 27.34% | 190,583 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 2,952.26 | 632.78 | 27.28% | 0 |
| |
 VEON
| VEON Ltd | 1.17 | 0.25 | 27.17% | 40,097 |
| |
 AXW
| Axway Software | 27.00 | 5.70 | 26.76% | 4,090 |
| |
 NEX
| Nexans | 135.20 | 27.70 | 25.77% | 132,065 |
| |
 ALTHE
| Theraclion | 0.378 | 0.077 | 25.58% | 17,637 |
| |
 ALI2S
| I2S | 9.15 | 1.85 | 25.34% | 97 |
| |
 TFG
| Tetragon Financial Group Limited | 12.50 | 2.50 | 25.00% | 11,557 |
| |
 SU
| Schneider Electric SE | 242.80 | 48.52 | 24.97% | 625,999 |
| |
 BAMNB
| Royal BAM Group NV | 4.372 | 0.868 | 24.77% | 792,326 |
| |
 INPST
| Inpost SA | 18.22 | 3.56 | 24.28% | 396,621 |
| |
 RXL
| Rexel SA | 25.81 | 5.03 | 24.21% | 648,025 |
| |
 LOTB
| Lotus Bakeries NV | 12,220.00 | 2,370.00 | 24.06% | 453 |
| |
 ALNOV
| Novacyt | 0.659 | 0.127 | 23.87% | 1,276,720 |
| |
 VLK
| Van Lanschot Kempen NV | 44.00 | 8.45 | 23.77% | 44,046 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 3,397.91 | 649.40 | 23.63% | 0 |
| |
 GNRO
| GeNeuro SA | 0.08 | 0.015 | 23.08% | 31,635 |
| |
 ALMIN
| MINT | 3.79 | 0.71 | 23.05% | 2,948 |
| |
 COH
| Coheris | 7.40 | 1.38 | 22.92% | 1,727 |
| |
 ICAD
| Icade | 24.52 | 4.52 | 22.60% | 136,319 |
| |
 CVC
| CVC Capital Partners Plc | 19.63 | 3.53 | 21.93% | 159,849 |
| |
 ALORD
| Ordissimo | 0.86 | 0.154 | 21.81% | 15,881 |
| |
 SMCP
| SMCP SA | 2.435 | 0.435 | 21.75% | 178,449 |
| |
 MDM
| Maisons du Monde | 4.26 | 0.76 | 21.71% | 37,062 |
| |
 ALKOM
| Plasticos Compuestos SA | 0.87 | 0.155 | 21.68% | 208 |
| |
 ALCJ
| Crossject | 2.22 | 0.394 | 21.58% | 60,544 |
| |
 GLE
| Societe Generale SA | 23.715 | 4.20 | 21.53% | 2,686,729 |
| |
 PTFIN
| PSI Financials | 128.85 | 22.69 | 21.37% | 0 |
| |
 PTFIP
| PSI Financials | 134.99 | 23.77 | 21.37% | 0 |
| |
 ALTBG
| Blockchain GP | 0.1406 | 0.0246 | 21.21% | 261,323 |
| |
 TUB
| Financiere de Tubize SA | 143.00 | 25.00 | 21.19% | 25,700 |
| |
 CRBN
| Corbion N.V. | 24.60 | 4.30 | 21.18% | 83,560 |
| |
 TKTT
| Tarkett | 10.80 | 1.88 | 21.08% | 5,643 |
| |
 AF
| Air FranceKLM | 9.356 | 1.62 | 20.94% | 1,246,308 |
| |
 BB
| Societe BIC SA | 68.50 | 11.80 | 20.81% | 28,960 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
