We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAIN5
| Euronext CA Index 5 | 8.43 | 8.42 | 84,171.00% | 0 |
| |
 ALNEV
| Neovacs | 0.20 | 0.1997 | 66,566.67% | 13,289,169 |
| |
 ALEMS
| European Medical Solutions | 6.60 | 6.58 | 34,636.84% | 15,134 |
| |
 TUVDS
| Bio UV Group DS | 0.021 | 0.0209 | 20,900.00% | 592,627 |
| |
 ALDRV
| Drone Volt | 0.25 | 0.2463 | 6,656.76% | 1,602,746 |
| |
 CFN
| Cofina SGPS SA | 10.30 | 9.71 | 1,657.68% | 13,587 |
| |
 ALAGO
| EPango SA | 0.299 | 0.2335 | 356.49% | 4,484,062 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.007 | 0.005 | 250.00% | 14,983 |
| |
 MLCOT
| Coretech 5 | 0.0335 | 0.023 | 219.05% | 35,608 |
| |
 ALMAS
| Mastrad | 0.0248 | 0.0168 | 210.00% | 2,112,781 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.39 | 1.59 | 198.61% | 0 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,691.41 | 1,069.38 | 171.92% | 0 |
| |
 ALMAR
| Mare Nostrum | 0.648 | 0.388 | 149.23% | 5,357 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.3286 | 0.1941 | 144.31% | 0 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 26.04 | 15.00 | 135.84% | 0 |
| |
 PARRO
| Parrot | 4.75 | 2.65 | 126.19% | 21,316 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,819.46 | 958.01 | 111.21% | 0 |
| |
 SEQUA
| Sequana medical NV | 1.90 | 1.00 | 111.11% | 382,191 |
| |
 ALMII
| M2I | 8.20 | 4.22 | 106.03% | 5,681 |
| |
 ALKKO
| KKO International SA | 0.15 | 0.075 | 100.00% | 807,547 |
| |
 ALTBG
| Blockchain GP | 0.51 | 0.254 | 99.22% | 1,409,706 |
| |
 GNRO
| GeNeuro SA | 0.137 | 0.0642 | 88.19% | 450,785 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 102.23 | 43.77 | 74.88% | 0 |
| |
 ALGTR
| Groupe Tera SA | 3.80 | 1.62 | 74.31% | 2,082 |
| |
 ALE15
| AEX X15 Leverage NR | 135.02 | 57.19 | 73.47% | 0 |
| |
 FORSE
| Forsee Power SA | 1.068 | 0.447 | 71.98% | 139,022 |
| |
 AB
| Ab Science | 1.586 | 0.661 | 71.46% | 176,667 |
| |
 ITX7L
| Italia Leverage 7 Long | 18,136.54 | 7,120.18 | 64.63% | 0 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,778.40 | 1,463.11 | 63.19% | 0 |
| |
 THEON
| Theon International Plc | 14.90 | 5.75 | 62.84% | 66,805 |
| |
 A12LE
| Netherlands AEX X12 Leverage TRN | 1,406.73 | 541.34 | 62.55% | 0 |
| |
 ALDOL
| Dolfines | 3.31 | 1.26 | 61.07% | 12,487 |
| |
 ALMET
| Methanor | 2.93 | 1.03 | 53.81% | 3,326 |
| |
 ALE10
| AEX X10 Leverage NR | 28,122.69 | 9,834.39 | 53.77% | 0 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 4,234.34 | 1,445.09 | 51.81% | 0 |
| |
 ALTAI
| Lighton | 15.75 | 5.34 | 51.30% | 39,815 |
| |
 ALENT
| EntreparticuliersCom | 0.736 | 0.246 | 50.20% | 4,152 |
| |
 MLAAH
| Amatheon Agri Holding NV | 0.03 | 0.01 | 50.00% | 12,325 |
| |
 CAMB
| Campine NV | 125.00 | 41.50 | 49.70% | 795 |
| |
 ALAGR
| AGROGENERATION | 0.065 | 0.021 | 47.73% | 151,832 |
| |
 ALBLD
| Bilendi | 20.30 | 6.45 | 46.57% | 4,040 |
| |
 ALEXP
| One Experience | 0.496 | 0.156 | 45.88% | 3,500 |
| |
 MLSML
| Smalto | 0.016 | 0.005 | 45.45% | 8,827 |
| |
 ECT
| Eurocastle Investment | 9.10 | 2.80 | 44.44% | 541 |
| |
 ALENO
| Enogia SA | 2.31 | 0.71 | 44.37% | 11,039 |
| |
 EXM
| EXMAR NV | 11.50 | 3.52 | 44.11% | 63,686 |
| |
 VIRI
| Viridien | 54.94 | 16.74 | 43.82% | 42,148 |
| |
 ALPHI
| Facephi Biometria | 2.24 | 0.67 | 42.68% | 1,491 |
| |
 SMCP
| SMCP SA | 3.675 | 1.10 | 42.44% | 147,017 |
| |
 FRD4P
| Euronext France Developpement 40 | 5,195.70 | 1,534.58 | 41.92% | 0 |
| |
 DPAM
| Docks Petr Ambe | 745.00 | 220.00 | 41.90% | 21 |
| |
 CTT
| CTT Correios De Portugal SA | 6.17 | 1.80 | 41.19% | 226,755 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 21,523.46 | 6,233.84 | 40.77% | 0 |
| |
 FRD4N
| Euronext France Developpement 40 NR | 6,816.84 | 1,944.05 | 39.90% | 0 |
| |
 VLA
| Valneva SE | 3.126 | 0.89 | 39.80% | 1,090,582 |
| |
 AEX7L
| AEX X7 Leverage Net Return Index | 75,356.79 | 21,121.98 | 38.95% | 0 |
| |
 GLE
| Societe Generale SA | 36.10 | 10.03 | 38.47% | 2,924,613 |
| |
 FRD4D
| Euronext France Developpement 40 D5 | 3,202.08 | 886.92 | 38.31% | 0 |
| |
 ALCWE
| Charwood Energy SA | 4.12 | 1.14 | 38.26% | 967 |
| |
 ALSTI
| Stif SA | 31.10 | 8.60 | 38.22% | 9,669 |
| |
 FRD4G
| Euronext France Developpement 40 GR | 7,535.02 | 2,078.53 | 38.09% | 0 |
| |
 SSGG
| Euronext Societe Generale GR | 36.10 | 9.81 | 37.31% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 36.10 | 9.81 | 37.31% | 0 |
| |
 EEM
| Electricite et Eaux de Madagascar | 4.40 | 1.18 | 36.65% | 486 |
| |
 ALHUN
| Hunyvers SA | 10.10 | 2.70 | 36.49% | 1,061 |
| |
 ALMIB
| Amoeba | 0.926 | 0.247 | 36.38% | 266,535 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 35.81 | 9.52 | 36.23% | 0 |
| |
 EMEIS
| Emeis SA | 7.863 | 2.05 | 35.34% | 398,973 |
| |
 TITAN
| Titan NV | 2.34 | 0.61 | 35.26% | 13,880 |
| |
 NICBS
| Nicox SA | 0.02 | 0.0052 | 35.14% | 29,480 |
| |
 CLARI
| Clariane SE | 2.592 | 0.672 | 35.00% | 1,034,520 |
| |
 ALGBE
| Global Bioenergies | 1.21 | 0.311 | 34.59% | 39,065 |
| |
 ALROC
| Roctool | 0.43 | 0.109 | 33.96% | 16,092 |
| |
 FGA
| Figeac Aero | 7.60 | 1.92 | 33.80% | 8,440 |
| |
 AEX6L
| AEX X6 Leverage Net Return Index | 500.30 | 126.05 | 33.68% | 0 |
| |
 ALATA
| Atari SA | 0.147 | 0.037 | 33.64% | 640,333 |
| |
 RMS
| Hermes International | 2,706.00 | 679.00 | 33.50% | 55,340 |
| |
 AZRN
| Azerion Group NV | 1.67 | 0.418 | 33.39% | 234,913 |
| |
 TRACT
| Teract SA | 0.942 | 0.234 | 33.05% | 83,844 |
| |
 ENVI
| Envipco Holdings NV | 6.40 | 1.56 | 32.23% | 17,557 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.3678 | 0.0881 | 31.50% | 0 |
| |
 MLNMA
| Miguet Et Associes | 0.105 | 0.025 | 31.25% | 1,506 |
| |
 NLUTG
| AEX Utilities GR | 2,037.62 | 478.17 | 30.66% | 0 |
| |
 NLUT
| AEX Utilities | 2,022.68 | 474.67 | 30.66% | 0 |
| |
 RWI
| Renewi Plc | 9.65 | 2.26 | 30.58% | 75,099 |
| |
 CBDG
| Cambodge NOM | 124.00 | 29.00 | 30.53% | 994 |
| |
 CAC3L
| CAC 40 X3 Leverage | 51,895.21 | 12,012.58 | 30.12% | 0 |
| |
 ALARF
| Adeunis | 0.832 | 0.192 | 30.00% | 2,485 |
| |
 ALMIN
| MINT | 4.50 | 1.03 | 29.68% | 7,114 |
| |
 DBV
| DBV Technologies | 0.804 | 0.184 | 29.68% | 821,042 |
| |
 ABLD
| ABL Diagnostics | 3.70 | 0.84 | 29.37% | 104 |
| |
 IPH
| Innate Pharma | 1.958 | 0.438 | 28.82% | 162,991 |
| |
 ERTRX
| Euronext Crypto Real Time TRON | 0.2296 | 0.0512 | 28.70% | 0 |
| |
 NYXH
| Nyxoah SA | 10.35 | 2.29 | 28.41% | 24,607 |
| |
 AEX5L
| AEX X5 Leverage Net Return Index | 168,498.80 | 37,174.34 | 28.31% | 0 |
| |
 MAU
| Maurel Et Prom | 6.39 | 1.41 | 28.31% | 170,567 |
| |
 TITC
| Titan Cement International SA | 45.50 | 10.00 | 28.17% | 18,369 |
| |
 PLNW
| Planisware SA | 29.50 | 6.35 | 27.43% | 39,369 |
| |
 ALTD
| Tonner Drones | 0.0122 | 0.0026 | 27.08% | 7,676,093 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.04 | 1.07 | 26.95% | 10,715 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
