We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CA10S
| CAC 40 X10 Short Gross Return Index | 23,425.29 | 23,406.25 | 122,938.45% | 0 |
| |
 ALADO
| Adomos | 0.1018 | 0.1016 | 50,800.00% | 360,394 |
| |
 AE12S
| Netherlands AEX X12 Short TRG | 4,355.10 | 4,344.01 | 39,156.36% | 0 |
| |
 TDBS
| Tonner Drones | 0.0048 | 0.0041 | 585.71% | 2,798,600 |
| |
 MLCOT
| Coretech 5 | 0.034 | 0.0225 | 195.65% | 31,909 |
| |
 CFI
| CFI Compagnie Fonciere Internationale | 1.38 | 0.88 | 176.00% | 42 |
| |
 MLFXO
| Finaxo | 1.80 | 1.07 | 146.58% | 3,051 |
| |
 POXEL
| Poxel | 0.549 | 0.317 | 136.64% | 976,671 |
| |
 VTR
| Vitura | 8.00 | 4.48 | 127.27% | 289 |
| |
 EXA
| Exail Technologies | 41.10 | 22.90 | 125.82% | 60,026 |
| |
 ALMII
| M2I | 8.326 | 4.35 | 109.20% | 13,730 |
| |
 CAIN4
| EURONEXT CA INDEX4 | 0.004 | 0.002 | 100.00% | 0 |
| |
 EMEIS
| Emeis SA | 10.314 | 4.92 | 91.35% | 599,318 |
| |
 ABLD
| ABL Diagnostics | 5.55 | 2.61 | 88.78% | 826 |
| |
 ALNMR
| NamR SA | 0.313 | 0.1435 | 84.66% | 23,969 |
| |
 AMPLI
| Amplitude Surgical | 5.95 | 2.69 | 82.52% | 6,525 |
| |
 ATO
| Atos SE | 0.0038 | 0.0017 | 80.95% | 1,637,359,159 |
| |
 MLHOT
| Hotelim | 66.50 | 29.50 | 79.73% | 25 |
| |
 AE10S
| Netherlands AEX X10 Short TRG | 334.77 | 147.02 | 78.30% | 0 |
| |
 CLARI
| Clariane SE | 3.642 | 1.59 | 77.66% | 2,015,223 |
| |
 ETL
| Eutelsat Communications | 3.66 | 1.57 | 74.79% | 3,138,077 |
| |
 S30
| Solutions 30 SE | 1.537 | 0.6495 | 73.18% | 911,145 |
| |
 ALENT
| EntreparticuliersCom | 0.73 | 0.308 | 72.99% | 7,606 |
| |
 ALMAS
| Mastrad | 0.0162 | 0.0068 | 72.34% | 6,065,838 |
| |
 ALGEC
| Geci International | 4.07 | 1.69 | 70.65% | 8,940 |
| |
 THEON
| Theon International Plc | 23.25 | 9.47 | 68.72% | 221,881 |
| |
 LAT
| Latecoere | 0.0145 | 0.0059 | 68.60% | 13,339,908 |
| |
 SESG
| SES SA | 4.932 | 2.01 | 68.56% | 782,077 |
| |
 PARRO
| Parrot | 7.28 | 2.94 | 67.74% | 59,746 |
| |
 HO
| Thales SA | 245.10 | 97.10 | 65.61% | 448,370 |
| |
 CLA
| Claranova | 2.125 | 0.835 | 64.73% | 225,349 |
| |
 AEX7S
| AEX X7 Short GR | 124.32 | 48.68 | 64.36% | 0 |
| |
 ALLOG
| Logic Instrument | 1.46 | 0.54 | 58.70% | 101,678 |
| |
 AEX6S
| AEX X6 Short Gross Return Index | 36.69 | 13.36 | 57.29% | 0 |
| |
 ALHYP
| Hipay Group | 8.30 | 3.02 | 57.20% | 4,746 |
| |
 ALTBG
| Blockchain GP | 0.4968 | 0.1728 | 53.33% | 1,637,253 |
| |
 EXENS
| Exosens SA | 30.45 | 10.55 | 52.98% | 115,573 |
| |
 TKWY
| Just Eat Takeaway.com N.V. | 19.05 | 6.55 | 52.40% | 2,136,319 |
| |
 TDSA
| Teixeira Duarte SA | 0.135 | 0.0448 | 49.67% | 1,304,859 |
| |
 AEX5S
| AEX X5 Short Gross Return Index | 582.00 | 192.06 | 49.25% | 0 |
| |
 ALJXR
| Archos | 0.19 | 0.0598 | 45.93% | 1,069,891 |
| |
 BASS
| Bassac SA | 60.20 | 18.40 | 44.02% | 1,503 |
| |
 TKTT
| Tarkett | 16.55 | 5.05 | 43.91% | 24,686 |
| |
 ALDBT
| DBT | 0.4894 | 0.1472 | 43.02% | 37,830 |
| |
 AM
| Dassault Aviation | 291.40 | 86.80 | 42.42% | 90,115 |
| |
 ALDRV
| Drone Volt | 0.47 | 0.14 | 42.42% | 860,791 |
| |
 BSGR
| B&S Group SA | 5.90 | 1.74 | 41.83% | 119,367 |
| |
 AEX4S
| AEX X4 Short Gross Return Index | 51.07 | 14.70 | 40.42% | 0 |
| |
 ALTD
| Tonner Drones | 0.0167 | 0.0047 | 39.17% | 28,126,473 |
| |
 ALGTR
| Groupe Tera SA | 3.10 | 0.86 | 38.39% | 1,136 |
| |
 ALNSE
| NSE SA | 39.655 | 10.96 | 38.17% | 1,203 |
| |
 ALAGO
| EPango SA | 0.212 | 0.0572 | 36.95% | 2,820,333 |
| |
 VCT
| Vicat | 50.00 | 13.30 | 36.24% | 30,360 |
| |
 OVH
| OVH Groupe | 10.99 | 2.81 | 34.27% | 112,997 |
| |
 ALDMS
| Diagnostic Medical Systems | 0.976 | 0.246 | 33.70% | 22,890 |
| |
 VLA
| Valneva SE | 2.774 | 0.678 | 32.35% | 2,178,492 |
| |
 ALSMA
| SMAIO SA | 3.54 | 0.85 | 31.60% | 811 |
| |
 ALESE
| Entech SA | 7.74 | 1.84 | 31.19% | 11,530 |
| |
 AEX3S
| AEX Triple Short | 2.52 | 0.597 | 31.00% | 0 |
| |
 ALLIX
| Wallix Group | 13.062 | 3.08 | 30.88% | 15,204 |
| |
 CAC7S
| CAC40 X7 Short Gross Return | 41.66 | 9.69 | 30.30% | 0 |
| |
 LOCAL
| Solocal Groupe | 2.63 | 0.61 | 30.20% | 26,105 |
| |
 CAC6S
| CAC40 X6 Short Gross Return | 22.74 | 5.23 | 29.86% | 0 |
| |
 FLOW
| Flow Traders Ltd | 30.58 | 7.02 | 29.80% | 203,900 |
| |
 MHM
| MyHotelMatch | 0.424 | 0.097 | 29.66% | 9,531 |
| |
 SSGG
| Euronext Societe Generale GR | 37.07 | 8.35 | 29.07% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 37.07 | 8.35 | 29.07% | 0 |
| |
 GLE
| Societe Generale SA | 37.07 | 8.27 | 28.69% | 4,012,665 |
| |
 FORSE
| Forsee Power SA | 0.682 | 0.152 | 28.68% | 212,892 |
| |
 ALCWE
| Charwood Energy SA | 2.70 | 0.60 | 28.57% | 1,623 |
| |
 ELI
| Elia Group SA NV | 85.60 | 18.90 | 28.34% | 198,551 |
| |
 SSGD1
| Euronext Societe Generale Decrement Serie 1 | 36.61 | 8.07 | 28.26% | 0 |
| |
 CAC5S
| CAC 40 X5 Short Index GR | 557.66 | 121.95 | 27.99% | 0 |
| |
 FGA
| Figeac Aero | 7.80 | 1.70 | 27.87% | 31,540 |
| |
 DBV
| DBV Technologies | 1.206 | 0.262 | 27.75% | 543,971 |
| |
 ENX
| Euronext NV | 137.00 | 29.30 | 27.21% | 262,492 |
| |
 IVA
| Inventiva | 2.69 | 0.57 | 26.89% | 37,691 |
| |
 ALBPK
| Broadpeak SA | 1.265 | 0.267 | 26.75% | 7,332 |
| |
 SLBEN
| Sport Lisboa E | 3.98 | 0.84 | 26.75% | 1,681 |
| |
 BALYO
| Balyo S.A. | 0.352 | 0.074 | 26.62% | 16,146 |
| |
 PROX
| Proximus SA | 6.495 | 1.36 | 26.36% | 558,756 |
| |
 ALSTI
| Stif SA | 35.95 | 7.25 | 25.26% | 12,486 |
| |
 NOS
| Nos SGPS SA. | 4.18 | 0.84 | 25.15% | 852,674 |
| |
 CAC4S
| CAC40 X4 Short Index | 64.67 | 12.83 | 24.76% | 0 |
| |
 ALLAM
| Llama Group SA | 0.9343 | 0.1843 | 24.57% | 51,869 |
| |
 ALINS
| Intrasense | 0.308 | 0.06 | 24.19% | 60,324 |
| |
 FRTEL
| CAC Telecom | 779.33 | 151.32 | 24.10% | 0 |
| |
 FRTEN
| CAC Telecommunications Net Return | 2,007.62 | 389.81 | 24.09% | 0 |
| |
 BELYS
| Belysse Group NV | 0.80 | 0.155 | 24.03% | 19,427 |
| |
 JCQ
| Jacquet Metals | 18.60 | 3.56 | 23.67% | 21,402 |
| |
 CTT
| CTT Correios De Portugal SA | 6.65 | 1.25 | 23.15% | 292,174 |
| |
 HCO
| High Co | 3.05 | 0.57 | 22.98% | 20,622 |
| |
 ALPHI
| Facephi Biometria | 2.33 | 0.435 | 22.96% | 1,836 |
| |
 BON
| Bonduelle | 7.77 | 1.45 | 22.94% | 31,072 |
| |
 HDF
| Hydrogene De France | 5.00 | 0.92 | 22.55% | 12,324 |
| |
 FGR
| Eiffage | 104.35 | 19.09 | 22.39% | 268,486 |
| |
 ALLEC
| Cogelec SA | 20.19 | 3.69 | 22.36% | 7,112 |
| |
 ALDUX
| Adux | 1.66 | 0.30 | 22.06% | 8,969 |
| |
 NBA
| Novabase Sociedade Gestora De Participacoes Sociais SA | 7.25 | 1.30 | 21.85% | 4,386 |
| |
 HEIJM
| Royal Heijmans NV | 37.26 | 6.66 | 21.76% | 109,790 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONETH).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
![Bounce Token [NEW] (AUCTIONETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
