ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Theon International Plc

Theon International Plc (THEON)

20.10
0.96
(5.02%)
Closed March 05 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.10
Bid
20.00
Ask
20.20
Volume
316,095
19.34 Day's Range 20.50
8.60 52 Week Range 20.50
Previous Close
19.14
Open
19.72
Last Trade
56
@
20.1
Last Trade Time
Average Volume (3m)
106,016
Financial Volume
-
VWAP
-

THEON Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.118.23529411761720.516.924705018.77324331DE
46.345.65217391313.820.513.6218773917.17354828DE
128.8478.507992895211.2620.510.3610601615.59659865DE
269.0281.407942238311.0820.58.68158713.34392745DE
527.14455.140475455412.95620.58.65635813.14148392DE
15610.11011020.58.66287112.68241838DE
26010.11011020.58.66287112.68241838DE

THEON - Frequently Asked Questions (FAQ)

What is the current Theon share price?
The current share price of Theon is 20.10 €
What is the 1 year trading range for Theon share price?
Theon has traded in the range of 8.60 € to 20.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETLEutelsat Communications
7.845 €
(119.75%)
22.51M
ALDRVDrone Volt
0.46 €
(71.71%)
4.74M
LUDSLucibel DS
0.0014 €
(55.56%)
83.48k
BNBSTonner Drones
0.003 €
(50.00%)
1.13M
SMARSmartphoto Group NV
28.00 €
(43.59%)
30.69k
ALCYBCybergun
0.0001 €
(-50.00%)
11.49M
NEGDSNetmedia Group DS
0.0002 €
(-33.33%)
15.46k
ALADOAdomos
0.2601 €
(-25.69%)
59.64k
ALSRSSirius Media
0.0102 €
(-21.54%)
12.59M
ALMASMastrad
0.031 €
(-19.27%)
5.01M
ATOAtos SE
0.0042 €
(23.53%)
7.55B
BCPBanco Comercial Portugues SA
0.533 €
(3.33%)
76.82M
ALTDTonner Drones
0.0142 €
(9.23%)
30.58M
ALEUPEuroplasma
0.0105 €
(-4.55%)
26.18M
LATLatecoere
0.0123 €
(9.82%)
25.71M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Musk Slammed for Using Son as ‘Prop’ After Leaving Him Behind in Viral Video

Leigh Kimmins
Tue, February 25, 2025 at 4:32 AM GMT+11

https://media.zenfs.com/en/thedailybeast.com/dfdb02b2c18de9ee65ae8d4d1789439f
X

Elon Musk has been sarcastica
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
Signor Signor 5 minutes ago
This could mean bigger squeeze. Seamus lagan likes OTCQX. He has said it several times.
RNVA
CommodityCoverage CommodityCoverage 5 minutes ago
Graphene is revolutionizing industries with its unmatched strength, conductivity, and versatility, making it a critical material for next-generation technologies in energy storage, composites, and construction. As demand for graphene accelerates, Black Swan Graphene (TSXV: SWAN, OTCQB: BSWGF) is pos
BSWGF
rogers711 rogers711 5 minutes ago
There are companies I am in that are significantly further along treating cancer (making 100's of millions) that have been saying the same thing for years... goodluck with that. 
RDGL
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
Zardiw Zardiw 5 minutes ago
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/kyledcheney.bsky.social/post/3ljo6lavp6p2u


.
Gmenfan Gmenfan 6 minutes ago
Those actions will always continue!
BDEZ BDEZ 6 minutes ago
SC says 2 billion must be wasted...SMH
SMH
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $GV: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=7fw1CIkJYn8

Z
GV
Signor Signor 6 minutes ago
On September 16, 2024, FOXO completed the acquisition of RCHI, which owns Scott County Community Hospital (Big South Fork Medical Center), from RNVA. The original agreement, announced on June 14, 2024, valued the transaction at $20 million in convertible preferred stock. However, an amended agreemen
FOXO RNVA
europa7 europa7 6 minutes ago
Canary Capital Files to Launch ETF Tracking Cross-Chain Protocol Axelar
"...Axelar also announced the appointment of former Acting Comptroller Brian Brooks to its newly formed Institutional Advisory Board..."
Mar 5, 2025
https://www.coindesk.com/business/2025/03/04/canary-capita
HBARUSD
BDEZ BDEZ 7 minutes ago
This true? Is going around...Bondi's DOJ just blocked an investigation into Chuck Schumer
Gmenfan Gmenfan 7 minutes ago
All the libs have is TDS, they cannot defend any of that.
Silverbunny Silverbunny 7 minutes ago
The thing here to remember is that he wants to go OTC which needs a 4.00 a share. Anyone have thoughts on that? When that may take place? It is all in the timing.
GRLT
EnchantedRaider69 EnchantedRaider69 7 minutes ago
People who spend their entire day bashing various stocks, gee, I wonder if that is your job? If isn't, you need to get one, probably a life and at the least, a clue.
HMBL
Gmenfan Gmenfan 9 minutes ago
No way they can defend this!

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
crazy horse 0 crazy horse 0 9 minutes ago
Stand Up Commies

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481817090_2146457875789353_8306636179673711787_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Nv8aEJRmS7sQ7kNvgE3oD0f&_nc_oc=Adjw6uIE1EOIpXOqQLqjnGV3fgih6neJT8QumgZ_2j4FmxJ9kR8x5tO3Qh8am8ADSfY&_n
Zorax Zorax 9 minutes ago
I'm only in simple precious metals commodities on a cash retail level and haven't really followed copper that much. But if this administration gets rid of the penny like that want to do, even though a penny is mostly tin and nickel or whatever now, would the drop in mint demand do anything to your
Panzer Panzer 9 minutes ago
10X is only .015 and can make most people a lot of money.

Why not 100X dime+? 
RITE
Gmenfan Gmenfan 9 minutes ago
No way they can defend this!

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
arizona1 arizona1 10 minutes ago
If the checks don't come one month.

We are hearing warnings that Social Security payments might be interrupted. Let's consider that:
Approx. 71 million people collect SS.

Studies show that about 40% of those live paycheck to paycheck.

One month of

Your Recent History

Delayed Upgrade Clock