We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -5.08474576271 | 26.55 | 27.5 | 24.15 | 203585 | 25.43122896 | DE |
| 4 | 4.9 | 24.1379310345 | 20.3 | 27.7 | 19.32 | 306991 | 24.3573791 | DE |
| 12 | 11.5 | 83.9416058394 | 13.7 | 27.7 | 13.5 | 273856 | 20.81427288 | DE |
| 26 | 15.74 | 166.384778013 | 9.46 | 27.7 | 8.6 | 156210 | 18.63917293 | DE |
| 52 | 13.55 | 116.309012876 | 11.65 | 27.7 | 8.6 | 93713 | 17.12491978 | DE |
| 156 | 15.2 | 152 | 10 | 27.7 | 8.6 | 90247 | 16.21778881 | DE |
| 260 | 15.2 | 152 | 10 | 27.7 | 8.6 | 90247 | 16.21778881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 25.2 | -0.2 | -0.79 | 25.7 | 26.35 | 25.2 | 194107 |
| 1745598600 | 25.4 | 0.2 | 0.79 | 24.95 | 25.4 | 24.65 | 106976 |
| 1745512200 | 25.2 | 0.05 | 0.20 | 25 | 25.5 | 24.15 | 120861 |
| 1745425800 | 25.15 | -1.15 | -4.37 | 26.7 | 26.7 | 24.35 | 384002 |
| 1745339400 | 26.3 | -0.25 | -0.94 | 26.55 | 27.5 | 26.1 | 211981 |
| 1744907400 | 26.55 | -0.65 | -2.39 | 27.65 | 27.7 | 26.1 | 305453 |
| 1744821000 | 27.2 | 1.9 | 7.51 | 25.4 | 27.7 | 24.75 | 493075 |
| 1744734600 | 25.3 | 0.35 | 1.40 | 25.3 | 25.7 | 22.8 | 612556 |
| 1744648200 | 24.95 | 2.05 | 8.95 | 24.15 | 24.95 | 23.75 | 245419 |
| 1744389000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1744302600 | 22.9 | 0.8 | 3.62 | 24.3 | 24.75 | 22.2 | 160975 |
| 1744216200 | 22.1 | -0.15 | -0.67 | 21.4 | 22.45 | 20.85 | 259169 |
| 1744129800 | 22.25 | 0.85 | 3.97 | 22 | 22.95 | 21.75 | 266183 |
| 1744043400 | 21.4 | -0.7 | -3.17 | 20.3 | 22.15 | 19.32 | 794046 |
| 1743784200 | 22.1 | -2.25 | -9.24 | 24.1 | 24.5 | 21.8 | 365470 |
| 1743697800 | 24.35 | 0.95 | 4.06 | 22.9 | 24.35 | 22.75 | 187068 |
| 1743611400 | 23.4 | -1.9 | -7.51 | 25.05 | 25.05 | 23.4 | 220438 |
| 1743525000 | 25.3 | 1.55 | 6.53 | 23.7 | 25.3 | 23.55 | 261158 |
| 1743438600 | 23.75 | 0.55 | 2.37 | 22.75 | 24.3 | 22.7 | 187409 |
| 1743183000 | 23.2 | -0.7 | -2.93 | 23.75 | 23.95 | 22.85 | 258738 |
| 1743096600 | 23.9 | 0.4 | 1.70 | 23.5 | 24 | 23.2 | 185994 |
| 1743010200 | 23.5 | 0.5 | 2.17 | 22.95 | 24.1 | 22.7 | 217440 |
| 1742923800 | 23 | 1.15 | 5.26 | 22 | 23.05 | 21.65 | 203078 |
| 1742837400 | 21.85 | 1.25 | 6.07 | 20.75 | 22.15 | 20.35 | 315078 |
| 1742578200 | 20.6 | -0.05 | -0.24 | 20.8 | 20.9 | 19.98 | 139933 |
| 1742491800 | 20.65 | -1.4 | -6.35 | 22.1 | 22.3 | 19.9 | 541362 |
| 1742405400 | 22.05 | -0.45 | -2.00 | 22.8 | 24 | 21.55 | 630263 |
| 1742319000 | 22.5 | 2.9 | 14.80 | 19.76 | 22.65 | 19.76 | 545125 |
| 1742232600 | 19.6 | -0.16 | -0.81 | 20 | 20.5 | 19.52 | 131292 |
| 1741973400 | 19.76 | 0.82 | 4.33 | 19.02 | 19.76 | 18.64 | 181860 |
| 1741887000 | 18.94 | -0.06 | -0.32 | 18.54 | 19.76 | 18.44 | 229228 |
| 1741800600 | 19 | -0.22 | -1.14 | 17.7 | 19.18 | 17.2 | 815538 |
| 1741714200 | 19.22 | -0.12 | -0.62 | 19.3 | 19.92 | 18.86 | 312984 |
| 1741627800 | 19.34 | 0.18 | 0.94 | 20 | 20.4 | 18.9 | 538784 |
| 1741368600 | 19.16 | -2.19 | -10.26 | 21.8 | 21.8 | 18.76 | 414548 |
| 1741282200 | 21.35 | 1.25 | 6.22 | 21 | 21.75 | 20.7 | 350549 |
| 1741195800 | 20.1 | 0.96 | 5.02 | 19.72 | 20.5 | 19.34 | 316095 |
| 1741109400 | 19.14 | 0.14 | 0.74 | 19.5 | 20 | 19.14 | 447068 |
| 1741023000 | 19 | 1.6 | 9.20 | 18.48 | 19.5 | 18.4 | 577237 |
| 1740763800 | 17.4 | -0.18 | -1.02 | 17.6 | 17.62 | 17.08 | 68311 |
| 1740677400 | 17.58 | 0.46 | 2.69 | 17.46 | 17.82 | 17.3 | 75559 |
| 1740591000 | 17.12 | 0.32 | 1.90 | 17 | 17.42 | 16.9 | 67074 |
| 1740504600 | 16.8 | -0.4 | -2.33 | 17.22 | 17.3 | 16.8 | 88646 |
| 1740418200 | 17.2 | 0.14 | 0.82 | 17.56 | 17.6 | 17.06 | 158446 |
| 1740159000 | 17.06 | -0.36 | -2.07 | 17.5 | 17.68 | 17.06 | 70374 |
| 1740072600 | 17.42 | -0.66 | -3.65 | 18.3 | 18.3 | 17.24 | 208020 |
| 1739986200 | 18.08 | 0.84 | 4.87 | 18.3 | 18.5 | 17.4 | 415010 |
| 1739899800 | 17.24 | 1.98 | 12.98 | 15.96 | 17.28 | 15.8 | 500626 |
| 1739813400 | 15.26 | 0.76 | 5.24 | 14.86 | 15.5 | 14.12 | 482442 |
| 1739554200 | 14.5 | -0.06 | -0.41 | 14.56 | 14.72 | 14.32 | 61226 |
| 1739467800 | 14.56 | -0.3 | -2.02 | 14.96 | 14.96 | 14.38 | 128225 |
| 1739381400 | 14.86 | -0.1 | -0.67 | 15 | 15.02 | 14.66 | 61626 |
| 1739295000 | 14.96 | 0.16 | 1.08 | 14.9 | 15.06 | 14.76 | 43976 |
| 1739208600 | 14.8 | -0.1 | -0.67 | 14.98 | 15.1 | 14.56 | 75405 |
| 1738949400 | 14.9 | 1.14 | 8.28 | 13.7 | 14.98 | 13.62 | 183695 |
| 1738863000 | 13.76 | -0.08 | -0.58 | 13.92 | 13.94 | 13.72 | 23668 |
| 1738776600 | 13.84 | -0.06 | -0.43 | 13.8 | 13.92 | 13.74 | 18153 |
| 1738690200 | 13.9 | 0.24 | 1.76 | 13.7 | 13.98 | 13.5 | 30843 |
| 1738603800 | 13.66 | -0.26 | -1.87 | 13.7 | 13.76 | 13.38 | 39141 |
| 1738344600 | 13.92 | 0.62 | 4.66 | 13.34 | 13.96 | 13.34 | 72716 |
| 1738258200 | 13.3 | -0.16 | -1.19 | 13.5 | 13.58 | 13.3 | 37850 |
| 1738171800 | 13.46 | 0.06 | 0.45 | 13.5 | 13.56 | 13.36 | 37852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
