ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F)

1.62
-0.06
(-3.57%)
Closed December 24 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.58
Bid
1.58
Ask
1.63
Volume
5,063,547
1.58 Day's Range 1.69
0.00 52 Week Range 0.00
Previous Close
1.68
Open
1.66
Last Trade
4626300
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 8,304,217
VWAP
1.64

QUAL3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

QUAL3F - Frequently Asked Questions (FAQ)

What is the current QUALICORP ON share price?
The current share price of QUALICORP ON is R$ 1.58
What is the 1 year trading range for QUALICORP ON share price?
QUALICORP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
zab zab 2 minutes ago
Once again, signing off for Christmas, and to all a safe and wonderful Christmas.
Wingsjr Wingsjr 2 minutes ago
Santa doesn’t come until Jan 20 for FnF.
And Exarepee.
FNMA
zab zab 3 minutes ago
https://www.msn.com/en-us/politics/government/china-reacts-after-biden-signs-record-us-national-defense-bill/ar-AA1wrac7?ocid=TobArticle

Looking forward to cutting the defense budget to save the money he promised his supporters. I was laughing as I typed that, I wonder how many extra
sam1933 sam1933 3 minutes ago
We're Almost There https://s3.tradingview.com/snapshots/8/8mC7u7GJ.png

[yt]dKM0hkvFZhw[/yt]
HBARUSD
zab zab 7 minutes ago
https://www.msn.com/en-us/news/politics/can-t-certify-the-election-gop-reps-say-protracted-speakership-battle-could-delay-trump/ar-AA1wr5Ui?ocid=msedgdhp&pc=U531&cvid=cae56950bb4d4beeb9a4ed6cb2f06d13&ei=10

Then there is the fight to Control the House, the Republicans are never known f
ka ching ka ching 8 minutes ago
MERRY CHRISTMAS and hopefully a great New Year to all !!!
PHIL
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Name change too- Veri Medtech Holdings Inc.

20-1 RS completed. Float will be right around 650k with Nasdaq up listing on the way. 


style="caret-color: rgb(102, 102, 102); color: rgba(102, 102, 102, 1); font-family: "Open Sans", sans-serif; font-size: 13px;
LGMH
zab zab 10 minutes ago
https://www.msn.com/en-us/news/politics/congress-fight-sent-conservatives-wake-up-call-that-trump-may-not-be-on-their-side-report/ar-AA1wr1gG?ocid=msedgdhp&pc=U531&cvid=b098bfbd4a294991925b06fbae5a9818&ei=26

Since this is trump's second term, Republicans need to start distancing thems
brizl37 brizl37 12 minutes ago
$CBDD Want to wish Everyone a Merry Christmas and a Happy Hanukkah. Hope you all have a relaxing day with your family. 
CBDD
IRisky IRisky 13 minutes ago
Merry Christmas Chill.....and to all.
May 2025 be better for all of us.
ZNOG
zab zab 13 minutes ago
https://www.msn.com/en-us/news/politics/partisan-politics-at-its-worst-biden-fuels-judicial-crisis-by-vetoing-bill-that-would-let-trump-tap-new-judges/ar-AA1wr7zD?ocid=msedgdhp&pc=U531&cvid=555c821a17e04b6f92f74d10702f1c53&ei=9

Looking forward to President Biden doing everything he ca
leavetheguntakethecannolis leavetheguntakethecannolis 14 minutes ago
Nice find. Thanks Cass.
IPIX
goldfinger goldfinger 14 minutes ago
Merry Christmas to all nwbo shareholders.I hope KG gets coal in his stocking along with the other 7 mms.He is not only naughty but is a thief and greedy piece of sh t.
NWBO
BurgerKing82 BurgerKing82 16 minutes ago
Looks good here
QNCCF
whitegold3 whitegold3 17 minutes ago
the only f*cking stupid one here is YOU, LOSER!!!
Here Today Here Today 19 minutes ago
https://www.entrepreneur.com/finance/the-next-2-ai-winners-have-triple-digit-upside-potential/484798


Seems like McDonalds according to this article in Entepreneur
SOUN
janice shell janice shell 19 minutes ago
Arlo was always fun.
rmmc rmmc 21 minutes ago
Great question , this could be one for the webinar. Maybe we can offer quality suggestions and start keeping a list to submit. No snarky or overly long just to the point respectful questions to submit
HIRU
4retire 4retire 21 minutes ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
KULR
4retire 4retire 21 minutes ago
Last trade of day was 183,000 plus shares at $3.42. Possibly institution? Something big is coming.
KULR
ramalio ramalio 26 minutes ago
Yaaaaaaaaaawwwwnnnn.
BMXI
hopester hopester 27 minutes ago
Truly a light weight.
It's kinda laughable. He throws prices and dates out without any back up reasons.

I'd have to Dub him HOGWASH JUNIOR !
FCEL
jimr1717 jimr1717 27 minutes ago
Ho ho ho Your tax loss is here again.
SINT
williamjr williamjr 28 minutes ago
PLUG Filed Service Tech : Big Business (5) Walmart location and This (1) https://plugpower.wd5.myworkdayjobs.com/en-US/Plug_Power_Inc/details/Field-Service-Technician--Lucid-Motors--Case-Granda--AZ_R6207
PLUG

Your Recent History

Delayed Upgrade Clock