ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Qualicorp Consultoria e Corretora de Seguros S.A.

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F)

1.96
0.19
(10.73%)
Closed February 16 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395686001.960.2212.641.742.00999991.7212905
17394821401.740.063.571.671.741.62999996825
17393957401.68-0.09-5.081.771.811.686140
17393094001.77-0.05-2.751.781.841.773623
17392229401.820.031.681.751.881.755925
17389638001.79-0.03-1.651.781.811.763908
17388773401.820.042.251.781.821.782817
17387909401.78-0.08-4.301.881.881.775053
17387046001.860.010.541.871.881.823645
17386182001.85-0.05-2.631.921.941.87110
17383589401.9-0.01-0.521.961.991.95299
17382725401.910.084.371.821.951.826269
17381862001.830.073.981.811.871.774666
17380997401.760.052.921.71.821.696886
17380133401.71-0.03-1.721.71.781.667739
17377542001.740.063.571.671.791.674741
17376677401.680.010.601.661.731.665355
17375814001.670.063.731.63999991.691.616034
17374950001.610.021.261.591.63999991.595467
17374086001.590.010.631.581.671.564877
17371494001.580.031.941.571.651.555825
17370629401.550.021.311.61.61.554043
17369765401.530.032.001.481.591.487631
17368901401.50.021.351.491.551.485883
17368037401.48-0.03-1.991.521.531.484766
17365445401.51-0.03-1.951.521.531.476088
17364581401.54-0.03-1.911.561.581.55640
17363717401.5700.001.551.571.524527
17362854001.570.085.371.491.611.496635
17361989401.49-0.01-0.671.51.551.487779
17359397401.50.032.041.51.551.487187
17358534001.47-0.07-4.551.541.541.467761
17355942001.54-0.02-1.281.541.581.56454
17353349401.56-0.01-0.641.561.62999991.58911
17352485401.57-0.01-0.631.571.62999991.548140
17349893401.58-0.1-5.951.661.691.5810347
17347302001.680.074.351.71.811.629999910872
17346438001.610.117.331.531.671.5311505
17345574001.5-0.29-16.201.811.861.517546
17344709401.79-0.34-15.962.142.161.7219014
17343845402.130.020.952.12.22.094378
17341253402.11-0.06-2.762.22.232.114852
17340390002.17-0.11-4.822.32.32.147152
17339525402.27999990.010.442.32.372.237657
17338661402.270.073.182.232.322.215750
17337797402.2-0.06-2.652.272.372.210231
17335206002.2599999-0.07-3.002.322.362.255550
17334342002.33-0.03-1.272.392.432.316558
17333478002.360.073.062.25999992.452.25999998982
17332613402.29-0.03-1.292.322.382.238386
17331749402.320.198.922.152.392.0614367
17329157402.13-0.03-1.392.162.182.0712246
17328294002.16-0.12-5.262.312.322.169108
17327430002.2799999-0.18-7.322.432.472.2511337
17326566002.460.093.802.42.492.379350
17325701402.370.14.412.32.412.37877
17323109402.270.073.182.242.332.226261
17322246002.2-0.26-10.572.432.432.211291
17320518002.460.14.242.392.522.318775
17319653402.360.14.422.25999992.362.226126

Your Recent History

Delayed Upgrade Clock