QUALICORP ON Quote - QUAL3F | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
BOV
Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F) Share Price

Qualicorp Consultoria e Corretora de Seguros S.A. (QUAL3F)

1.62

-0.06

(-3.57%)

Closed December 25 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.58

Bid

1.58

Ask

1.63

Volume

5,063,547

1.58 Day's Range 1.69

0.00 52 Week Range 0.00

Previous Close

1.68

Open

1.66

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

R$ 8,304,217

VWAP

1.64

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

QUAL3F - Frequently Asked Questions (FAQ)

What is the current QUALICORP ON share price?

The current share price of QUALICORP ON is R$ 1.58

What is the 1 year trading range for QUALICORP ON share price?

QUALICORP ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.15 (342.31%)	130k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 4.98 (39.89%)	200
AZEV11Azevedo Travassos Sa	R$ 0.24 (20.00%)	30.4k
OSXB3OSX Brasil SA	R$ 3.80 (11.44%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 140.00 (10.24%)	214.9k
TKNO3Tekno Sa Ind Com	R$ 40.70 (-45.73%)	9.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
TKNO4Tekno Sa Ind Com	R$ 55.20 (-20.00%)	7.7k
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
CBEE3Ampla Energia Servicos Sa	R$ 10.01 (-16.58%)	600
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (-5.46%)	70.23M
AMOB3Automob Participacoes Sa	R$ 0.34 (-19.05%)	68.21M
IFCM3Infracommerce Caxaas S.A.	R$ 0.06 (-33.33%)	50.97M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.86 (0.027137%)	43.79M
ABEV3Ambev SA	R$ 12.22 (-0.08%)	40.18M

cojoboy

cojoboy 6 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 11 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 15 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 19 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 21 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 23 minutes ago

baltimorebullet

baltimorebullet 25 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 28 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 31 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 41 minutes ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 43 minutes ago

misterfishman

misterfishman 44 minutes ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 46 minutes ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 46 minutes ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 46 minutes ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 56 minutes ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

SkeBallLarry

SkeBallLarry 57 minutes ago

*** $1.15 Billion ***

XMaster2023

XMaster2023 1 hour ago

I think the year is not over yet.

Hi_Lo

Hi_Lo 1 hour ago

You seem mentally ill.

Ranb2khz

Ranb2khz 1 hour ago

Snoopy vs. Red Baron (Christmas Bells)

[yt]9WsbOLin8qc[/yt]

https://www.youtube.com/watch?v=9WsbOLin8qc

•

Curt D

Curt D 1 hour ago

MERRY CHRISTMAS TO ALL!!!

That even includes the naughty posters!

stockloooooser

stockloooooser 1 hour ago

Merry Christmas Just4you. It's nice that your working with the FLRE folks updating with the great news. 5 days for the plan together with the OTC. I'm sure your working with accounting firm and OTC over the holidays. Ha Ha! Happy Holidays!

floblu14

floblu14 1 hour ago

I tend to disagree with those stating NOT to appeal. Actually, it should be a piece of cake -

Read footnote #9 -

Even assuming arguendo that the error was an obvious typographical error, the Court would have no power to correct this type of error because the c

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions