CBP

Curtis Banks Share Price - CBP

278.00
4.00 (1.46%)
278.00

Low
192.00

52 Week Range

High
288.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Curtis Banks Group Plc CBP London Ordinary Share GB00BW0D4R71 ORD 0.5P
  Price Change Price Change % Stock Price Last Trade
4.00 1.46% 278.00 10:35:04
Open Price Low Price High Price Close Price Previous Close
278.00 274.00
Bid Price Ask Price Spread News
270.00 286.00 16.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 4,544 - 192.00 - 288.00
Last Trade Type Quantity Price Currency
09:54:53 O 370 272.0001p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Curtis Banks Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
180.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Curtis Banks News

Date Time Source News Article
6/09/202101:00UK Regulatory (RNS & others)Curtis Banks Group PLC TR1: Notification of Major Holdings
6/08/202108:55UK Regulatory (RNS & others)Curtis Banks Group PLC Director/PDMR Shareholding
6/03/202109:31Alliance NewsDIRECTOR DEALINGS: Assura CEO and CFO buy; Capital Ltd exec..
6/03/202108:03UK Regulatory (RNS & others)Curtis Banks Group PLC Director/PDMR Shareholding
5/27/202116:09Alliance NewsTRADING UPDATES: Number of Ferrexpo shareholders against..
5/27/202110:40UK Regulatory (RNS & others)Curtis Banks Group PLC Result of AGM
5/12/202111:11UK Regulatory (RNS & others)Curtis Banks Group PLC Correction to Notice of Annual..
4/30/202101:00UK Regulatory (RNS & others)Curtis Banks Group PLC Annual Report & Accounts and Notice..
4/28/202101:00UK Regulatory (RNS & others)Curtis Banks Group PLC Director/PDMR Shareholding
4/19/202114:41Alliance NewsIN BRIEF: Curtis Banks Non-Exec Hydleman sells 15,000 shares
4/19/202110:24UK Regulatory (RNS & others)Curtis Banks Group PLC Director/PDMR Shareholding
4/12/202111:37UK Regulatory (RNS & others)Curtis Banks Group PLC Director/PDMR Shareholding

Curtis Banks Discussion Forums - CBP

No Forum Threads FoundAdd a New Thread

Historical CBP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week280.00286.00274.00285.42135,088-2.00-0.71%
1 Month283.00286.00274.00284.6145,054-5.00-1.77%
3 Months258.00288.00252.00274.9172,71720.007.75%
6 Months222.00288.00214.00251.9395,86656.0025.23%
1 Year224.00288.00192.00234.1084,30154.0024.11%
3 Years307.00364.00187.00261.4462,042-29.00-9.45%
5 Years357.50364.00176.00270.7461,106-79.50-22.24%
Your Recent History
LSE
CBP
Curtis Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 03:24:58