ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43955
0.23%
Bitcoin
98,370.81
-0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Exail Technologies (EXA) Share Price

Exail Technologies

Exail Technologies (EXA)

EU
17.22
0.12
(0.70%)
Closed December 25 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
17.22
Bid
17.10
Ask
17.34
Volume
2,351
17.10 Day's Range 17.22
15.70 52 Week Range 24.60
Market Cap
294.536M
Previous Close
17.10
Open
17.14
Last Trade
1
@
17.22
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,257
Shares Outstanding
17,104,309
Dividend Yield
-
PE Ratio
18.54
Earnings Per Share (EPS)
0.93
Revenue
381.23M
Net Profit
15.89M

About Exail Technologies

Sector
General Indl Mach & Eq, Nec
Industry
General Indl Mach & Eq, Nec
Website
www.exail-technologies.com
Headquarters
Paris, Paris, Fra
Founded
-
Exail Technologies is listed in the General Indl Mach & Eq sector of the Euronext with ticker EXA. The last closing price for Exail Technologies was 17.10 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.70 € to 24.60 €.

Exail Technologies currently has 17,104,309 shares outstanding. The market capitalization of Exail Technologies is 292.48 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 18.54.

Ask ADVFN Intelligence (AI)

EXA Latest News

More News

IPO Scorecard: Update on Selected Initial Stock Offerings

Company Symbol Percent Current Offer Date Five Below FIVE 81% $30.83 $17.00 19-Jul-12 WageWorks Inc. WAGE 81% $16.27 $9.00 9-May-12 ServiceNow Inc. NOW 67% $30.09 $18.00 28-Jun-12 Palo...

August 22 2012
Dow Jones News

IPO Scorecard: Update on Selected Initial Stock Offerings

Company Symbol Percent Current Offer Date WageWorks Inc. WAGE 85% $16.67 $9.00 9-May-12 Five Below FIVE 76% $29.93 $17.00 19-Jul-12 ServiceNow Inc. NOW 67% $30.08 $18.00 28-Jun-12 Palo Alto...

August 21 2012
Dow Jones News

Final Results

RNS Number:7071T Excel Airways Group PLC 30 December 2003 For Immediate Release 30 December 2003 EXCEL AIRWAYS GROUP PLC ("EAG") UNAUDITED PRELIMINARY RESULTS FOR THE YEAR ENDED...

December 30 2003
UK Regulatory

Trading Update

RNS Number:6125R Excel Airways Group PLC 03 November 2003 For Immediate Release 3 November 2003 Excel Airways Group plc ('EAG' or the 'Company') Trading Update EAG, the AIM...

November 03 2003
UK Regulatory

Interim Results

RNS Number:9231M Excel Airways Group PLC 30 June 2003 For Immediate Release 30 June 2003 EXCEL AIRWAYS GROUP PLC ("EAG") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 APRIL 2003...

June 30 2003
UK Regulatory

Holding(s) in Company

RNS Number:7626K Excel Airways Group PLC 06 May 2003 Excel Airways Group plc ("the Company") The Company announces that it received notification today that Libra Holidays Group Limited...

May 06 2003
UK Regulatory

Loan Advance to Libra Holiday

RNS Number:9473H Excel Airways Group PLC 25 February 2003 For Immediate Release 25 February 2003 Excel Airways Group plc Loan Advance to Libra Holidays Group Limited...

February 25 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.623.7349397590416.617.4416.51362516.99166285DE
4-0.62-3.4753363228717.8417.9816.11183516.99582942DE
12-0.28-1.617.520.116.11125717.88596814DE
260.342.0142180094816.8820.515.71138517.74158653DE
52-1.92-10.031347962419.1424.615.71594419.90765968DE
156-2.16-11.145510835919.3824.615.621259919.46713643DE
260-2.16-11.145510835919.3824.615.621259919.46713643DE

EXA - Frequently Asked Questions (FAQ)

What is the current Exail Technologies share price?
The current share price of Exail Technologies is 17.22 €
How many Exail Technologies shares are in issue?
Exail Technologies has 17,104,309 shares in issue
What is the market cap of Exail Technologies?
The market capitalisation of Exail Technologies is EUR 292.48M
What is the 1 year trading range for Exail Technologies share price?
Exail Technologies has traded in the range of 15.70 € to 24.60 € during the past year
What is the PE ratio of Exail Technologies?
The price to earnings ratio of Exail Technologies is 18.54
What is the cash to sales ratio of Exail Technologies?
The cash to sales ratio of Exail Technologies is 0.77
What is the reporting currency for Exail Technologies?
Exail Technologies reports financial results in EUR
What is the latest annual turnover for Exail Technologies?
The latest annual turnover of Exail Technologies is EUR 381.23M
What is the latest annual profit for Exail Technologies?
The latest annual profit of Exail Technologies is EUR 15.89M
What is the registered address of Exail Technologies?
The registered address for Exail Technologies is 30 RUE DE GRAMONT, PARIS, PARIS, 75002
What is the Exail Technologies website address?
The website address for Exail Technologies is www.exail-technologies.com
Which industry sector does Exail Technologies operate in?
Exail Technologies operates in the GENERAL INDL MACH & EQ, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
Student of the Game Student of the Game 2 minutes ago
Merry Christmas and Happy Chanukah to all!!

A very Healthy and Peaceful New year!!
CUBT
Investor2014 Investor2014 3 minutes ago
I agree with your apparently arrogant opinion based on fact.
AVXL
abazaba375 abazaba375 4 minutes ago
Record volume day trading 60 % of the OS boom coming 
BANT
carlson carlson 6 minutes ago
Give us PEACE on Christmas PLEASE!!!!!!!!!
NBRI
Ecomike Ecomike 6 minutes ago
Hogwash mixed with 100% Malarkey, based on total BS.
NFTM
Jimmy Joe Jimmy Joe 6 minutes ago
Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

Yeah, he's gonna fix everything and take our rights away. Living in Russia will be wonderful.
4 years of stupidity again. Let's drink some bleach and toast the Trumpy Bear commercials in.
ELTP
Lime Time Lime Time 6 minutes ago
Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.
MIKP
Ecomike Ecomike 9 minutes ago
It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then
CNNA
Iggy_Bot Iggy_Bot 10 minutes ago
reminds me of that old song, love the one your with
dstock07734 dstock07734 10 minutes ago
I suppose my posts burst the bubble you and your buddies hold.
NWBO
janice shell janice shell 10 minutes ago
LOLOL!! I suppose a crustless pizza is... something, but I wouldn't call it pizza. As you're obviously aware, for Italians, the crust is as important as--or perhaps more important than--the toppings. A simple Italian favorite has a tomato sauce as its only topping.

This is interestin
Iggy_Bot Iggy_Bot 11 minutes ago
The difference this time is, we will have a president not afraid to go by the law..
choctaw choctaw 12 minutes ago
TRUE
RDAR
Golden Cross Golden Cross 12 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Golden Cross Golden Cross 12 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
Jimmy Joe Jimmy Joe 13 minutes ago
Stop talking to yourself........ PUMPER~!
Buy buy buy this stuff.

Still NOTHING said or mentioned for YEARS~!

Scam~? You be the judge.
JNSH
Backstabbed Backstabbed 14 minutes ago
Stay positive 
MIKP
Horseb4CarT Horseb4CarT 15 minutes ago
Some of the best, most decent people are on this message board, but unfortunately also lately a lot of paid mercenaries who put coin at any moral and ethical cost first. 

Idk maybe some will see the light that we are all touched by these dreadful diseases directly or indirectly, and a
NWBO
blackcat blackcat 15 minutes ago
Merry whatever you might be celebrating. Christmas or a day off or just a good meal. Hope you have an awesome day!
Here's the calm before the family arrives.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/prqaoChristmas_2024_calm.jpg
fwb fwb 16 minutes ago
MUSK is also working With
PALANTIR (PTLR)
Alex Karp Supports DOGE, As Trump Taps Palantir's Shyam Shankar For Border Security Role: 'Cannot Have A Better Person Than Musk'[
https://www.benzinga.com/markets/equities/24/12/42356725/alex-karp-supports-doge-as-trump-taps-palantirs-s
NVDA
dstock07734 dstock07734 17 minutes ago
You still think it is an easy target? Have you and your buddies trapped deep enough? Great. Keep digging.

In the meantime, put the following in your mind.

From ASM
But we have said in every presentation, we are eager to combine DCVax-L with these other combinatio
ASM
nowwhat2 nowwhat2 18 minutes ago
James is beside himself over that plan......
It would be the largest event in the history of Bitcoin (if it were to proceed)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577825


It appears as though it's gonna be falling shy of this but that t
BTCUSD
RuudSaltis RuudSaltis 19 minutes ago
Shorts increased with 500.000 shares. Source fintel.
LWLG

Your Recent History

EU
EXA
Exail Technologies
BIT
SMDB5S
SG Issuer Societe Generale
EU
ALSTW
Streamwide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads