ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Streamwide

Streamwide (ALSTW)

31.10
0.20
(0.65%)
Closed December 25 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.10
Bid
30.80
Ask
32.50
Volume
73
30.80 Day's Range 31.10
20.20 52 Week Range 33.80
Market Cap
Previous Close
30.90
Open
31.10
Last Trade
1
@
31.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
699
Shares Outstanding
2,804,807
Dividend Yield
-
PE Ratio
20.90
Earnings Per Share (EPS)
1.49
Revenue
21.3M
Net Profit
4.17M

About Streamwide

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Paris, Paris, Fra
Founded
-
Streamwide is listed in the Prepackaged Software sector of the Euronext with ticker ALSTW. The last closing price for Streamwide was 30.90 €. Over the last year, Streamwide shares have traded in a share price range of 20.20 € to 33.80 €.

Streamwide currently has 2,804,807 shares outstanding. The market capitalization of Streamwide is 86.67 € million. Streamwide has a price to earnings ratio (PE ratio) of 20.90.

ALSTW Latest News

Team on the Run Changes the Game in the Fleet Management Industry by Offering All-in-One Innovative Fleet Management Software...

Team on the Run (TOTR), the popular all-in-one mobile business solution, announced today the addition of advanced Geolocation Features. This technology allows Dispatch Managers to locate...

Team on the Run Ads Revolutionary NFC Tag Technology to Their All-in-One Corporate Communication Solution  Allowing Manager...

Team on the Run (TOTR), the most advanced mobile communication solution for business on the market, announced today an NFC Tag feature that will revolutionize the checking-in process in...

Team on the Run saves businesses money with new Premium VoIP Call & Push-to-Talk features with the best audio quality on the ...

Team on the Run (TOTR), the business mobile communication solution, announced today the addition of VoIP Call and Push-to-Talk (Walkie-Talkie) features. These premium additions to the TOTR...

Team on the Run adds WebChat

Get the best real-time multi-device synchronization technology on the market, a leap forward for business team efficiency in any industry. Team on the Run (TOTR), the most advanced mobile...

StreamWIDE lance l’application de messagerie mobile pour les entreprises « Team on the Run » qui optimise la communicatio...

StreamWIDE (Paris : ALSTW) (FR0010528059 – ALSTW), l’expert en services mobiles à valeur ajoutée de nouvelle génération, a annoncé aujourd’hui le lancement de « Team on the Run » (TOTR), une...

StreamWIDE lance sa solution Data Roaming Local Break-Out (LBO) pour les opérateurs mobiles européens

StreamWIDE (Paris:ALSTW) (FR0010528059 – ALSTW), le spécialiste des solutions de téléphonie de nouvelle génération lance sa solution de Local Break-Out (LBO) permettant aux opérateurs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.3225806451613131.430.769731.00487665DE
42.79.5070422535228.431.528.259431.03018264DE
12-0.7-2.2012578616431.833.82769930.82000868DE
267.431.22362869223.733.821.769629.07249842DE
5210.248.803827751220.933.820.271627.44344132DE
156-2.8-8.2595870206533.934.212.75105121.09815958DE
26019.1159.1666666671241.89.45183722.70199879DE

ALSTW - Frequently Asked Questions (FAQ)

What is the current Streamwide share price?
The current share price of Streamwide is 31.10 €
How many Streamwide shares are in issue?
Streamwide has 2,804,807 shares in issue
What is the market cap of Streamwide?
The market capitalisation of Streamwide is EUR 86.67M
What is the 1 year trading range for Streamwide share price?
Streamwide has traded in the range of 20.20 € to 33.80 € during the past year
What is the PE ratio of Streamwide?
The price to earnings ratio of Streamwide is 20.9
What is the cash to sales ratio of Streamwide?
The cash to sales ratio of Streamwide is 4.1
What is the reporting currency for Streamwide?
Streamwide reports financial results in EUR
What is the latest annual turnover for Streamwide?
The latest annual turnover of Streamwide is EUR 21.3M
What is the latest annual profit for Streamwide?
The latest annual profit of Streamwide is EUR 4.17M
What is the registered address of Streamwide?
The registered address for Streamwide is 84 RUE D HAUTEVILLE, PARIS, PARIS, 75010
What is the Streamwide website address?
The website address for Streamwide is www.streamwide.com
Which industry sector does Streamwide operate in?
Streamwide operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EIFDSTour Eiffel DS
0.0432 €
(800.00%)
89.74k
SEQUASequana medical NV
2.76 €
(33.33%)
1.64M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M
ALPAUPaulic Meunerie SA
1.43 €
(16.26%)
17.14k
GNROGeNeuro SA
0.081 €
(15.38%)
330.33k
MLSMLSmalto
0.0125 €
(-32.43%)
50
ALVIAVialife Sa
13.30 €
(-27.72%)
7
MLMADMade
9.25 €
(-15.91%)
255
ALALOAcheterLouerFR
0.23 €
(-14.81%)
3.92k
ALLPLLepermislibre SA
0.397 €
(-11.78%)
3.01k
ATOAtos SE
0.0023 €
(-4.17%)
396.59M
BCPBanco Comercial Portugues SA
0.451 €
(0.16%)
17.85M
LATLatecoere
0.0094 €
(3.30%)
9.13M
ALVERVergnet
0.0021 €
(-4.55%)
8.37M
ALEUPEuroplasma
0.0484 €
(28.38%)
6.54M

Discussion

View Full Feed
sctts sctts 2 minutes ago
So what is the desired and/or expected result from all this?
MVNT
Monksdream Monksdream 2 minutes ago
KULR Technology Group, Inc. engages in developing, manufacturing, and licensing next-generation carbon fiber thermal management technologies for batteries and electronic systems. Its products include cellcheck, safecase, thermal capacitor, fiber thermal interface, thermal runaway shield, internal sh
KULR
downdraft downdraft 3 minutes ago
I just want to know if there any naked short sellers involved in this play that might get taken out to the woodshed?
AXXA
dstock07734 dstock07734 4 minutes ago
BTW, the company didn't lose 90% value. I have different metrics to evaluate the value of the company. The value of the company has increased immensely over the past a couple of years.

Did you ask your boss why all the BPs have precision medicine programs and all of them put the word
NWBO
flaw5 flaw5 7 minutes ago
their web site still on??
PBYA
Steady_T Steady_T 8 minutes ago
What part of this sentence equals "insist" . That is pretty rare so I don't hold out any real hope for that to happen, but it is a remote possibility.
AVXL
Freddie bagholder Freddie bagholder 12 minutes ago
just shove your head in Sandra's @ass as you been doing this past 4 years.
Stop trying to be smart when you clearly are not.
I predicted Trump Trade after Sandra's appointment 4 years ago when you were busy sniffing her farts.
FNMA
dstock07734 dstock07734 12 minutes ago
They made a lot of money? I really doubt it. Why did they still roam around spreading BS 24/7 if they did make a lot of money?

I feel happy if they did make a lot of money. They have to return the money to the longs with interest rate huge enough to bankrupt them.

Just
NWBO
gawti88 gawti88 13 minutes ago
Would be insane to see $1.

But im ready for a 15-25c run
CEOS
BullNBear52 BullNBear52 13 minutes ago
Merry Christmas to all.
https://investorshub.advfn.com/uimage/uploads/2024/12/23/wnongmail.gif
Lonewolf1 Lonewolf1 15 minutes ago
True. CGAC management must act the part of a "serious company". They need to keep shareholders appraised of plans and report on time as a matter of course. This is key.

If they can do the above, then there will be substantial appreciation from these rock bottom levels.

CGAC
Monksdream Monksdream 17 minutes ago
They’re selling trucks
I see more on the Charlotte streets every day
Then there are Amazon vans
May have made a tempo bottom
https://investorshub.advfn.com/uimage/uploads/2024/12/25/fmgufIMG_4180.gif
bar1080 bar1080 18 minutes ago
WBA isn't "a quarter away from turning a_profit." WBA is closing stores right and left even as I type thiis, so there will be sizable asset impairments for several years.

"Walgreens to close 1,200 unprofitable stores across US as part of 'turnaround'"

"Walgreens is clo
WBA
chemist72 chemist72 19 minutes ago
Various other failed* business opportunities (posted on X):
1) https://x.com/mvmntin/status/1191422088625762304
2) https://x.com/mvmntin/status/1217484617953030151
3) https://www.nasdaq.com/press-release/movement-industries-corporation-announces-new-contracts-with-international-
MVNT
WorstLuck WorstLuck 19 minutes ago
As a lay person reading this it seems enta patent lawyers were sloppy and most likely they meant to include C1-12 given language the expert points out referring to 1-12 substitutions

100%

Meant to, overlooked, whatever - there appear to be internal inconsistencies that
justus1 justus1 20 minutes ago
https://stocktwits.com/Hunter9998/message/597796400
Monroe1 Monroe1 21 minutes ago
Countries all around the world are experiencing a huge sigh of relief now that Trump has become President.
The diabolical socialist movement has been dealt a severe blow. Merry Christmas to all and pray for your enemies
so they too can be born again for hell in no place to end up.
Can'tSparTheGhost Can'tSparTheGhost 21 minutes ago
#1 on Breakout and there are only "17" on the list...hmmmm....

GO $PHIL💎🎄
PHIL
Nemesis18 Nemesis18 21 minutes ago
As I nearly a year ago, this 'vaccine's' application derailed almost immediately upon submission to the Regulator.
Furthermore, that the NICE would never make it a prescriptive treatment in the UK.

There's only one winner here, and it ain't going to be any of you here!
NWBO
pos_stock_hoarder pos_stock_hoarder 21 minutes ago
Talk about noise pollution!
https://assets.amuniversal.com/bb3ee3509ee3013d8379005056a9545d
dewophile dewophile 22 minutes ago
Yes but I was wrong this seems a minor point in the dispute not the major C1-12 vs C2-12 blunder
garyhalvo garyhalvo 22 minutes ago
TOOK ONLY 2 YEARS 🤬

COOP
JD400 JD400 23 minutes ago
Nuclear explosions for “mining purposes”. This is a masterpiece.

Plowshare by U.S. Atomic Energy Commission, San Francisco Operations Office

Publication date 1961 circa

Plowshare

https://www.youtube.com/watch?v=QD-N01aWR3M

learningthetruth learningthetruth 24 minutes ago
Yep!!  Seller almost out of shares. Been noticeable past several days. Once done, should see .002 quickly; then new highs. 
RDAR