We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 7.78816199377 | 32.1 | 35.7 | 31.9 | 1425 | 33.33095272 | DE |
| 4 | 1.6 | 4.84848484848 | 33 | 35.7 | 31.3 | 908 | 32.89953757 | DE |
| 12 | 3.3 | 10.5431309904 | 31.3 | 35.7 | 29.3 | 643 | 32.20038747 | DE |
| 26 | 5.4 | 18.4931506849 | 29.2 | 35.7 | 27 | 655 | 31.41027873 | DE |
| 52 | 6.2 | 21.8309859155 | 28.4 | 35.7 | 21.7 | 733 | 28.59126869 | DE |
| 156 | 7.6 | 28.1481481481 | 27 | 35.7 | 12.75 | 990 | 20.77597951 | DE |
| 260 | 22.8 | 193.220338983 | 11.8 | 41.8 | 9.45 | 1804 | 22.99431435 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 34.6 | -1 | -2.81 | 35.2 | 35.2 | 34.2 | 463 |
| 1741282200 | 35.6 | 2.5 | 7.55 | 33.299999 | 35.7 | 33.299999 | 2175 |
| 1741195800 | 33.1 | 1.2 | 3.76 | 32.7 | 33.1 | 32.5 | 816 |
| 1741109400 | 31.9 | -0.1 | -0.31 | 32 | 32.6 | 31.9 | 1687 |
| 1741023000 | 32 | -0.4 | -1.23 | 32.299999 | 32.299999 | 32 | 132 |
| 1740763800 | 32.4 | 0.4 | 1.25 | 32.1 | 33.2 | 32 | 2317 |
| 1740677400 | 32 | 0 | 0.00 | 32.1 | 32.1 | 32 | 153 |
| 1740591000 | 32 | 0.5 | 1.59 | 31.3 | 32 | 31.3 | 363 |
| 1740504600 | 31.5 | -0.4 | -1.25 | 31.9 | 31.9 | 31.5 | 488 |
| 1740418200 | 31.9 | -0.3 | -0.93 | 32.5 | 32.5 | 31.9 | 669 |
| 1740159000 | 32.2 | 0.3 | 0.94 | 32.5 | 32.5 | 32.2 | 353 |
| 1740072600 | 31.9 | -0.1 | -0.31 | 31.8 | 31.9 | 31.8 | 28 |
| 1739986200 | 32 | -0.5 | -1.54 | 32.4 | 32.4 | 32 | 150 |
| 1739899800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 16 |
| 1739813400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32 | 277 |
| 1739554200 | 32.5 | -0.2 | -0.61 | 32.6 | 32.6 | 32.2 | 534 |
| 1739467800 | 32.7 | -0.2 | -0.61 | 32.799999 | 32.799999 | 32.6 | 161 |
| 1739381400 | 32.9 | 0 | 0.00 | 32.9 | 32.9 | 32.9 | 0 |
| 1739295000 | 32.9 | -0.3 | -0.90 | 33.2 | 33.2 | 31.7 | 4769 |
| 1739208600 | 33.2 | 0.4 | 1.22 | 33.299999 | 33.299999 | 33.2 | 101 |
| 1738949400 | 32.799999 | -0.1 | -0.30 | 33 | 33.5 | 32.799999 | 748 |
| 1738863000 | 32.9 | -0.1 | -0.30 | 33.4 | 33.4 | 32.9 | 22 |
| 1738776600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 1 |
| 1738690200 | 33 | 0.6 | 1.85 | 33.299999 | 33.5 | 32.4 | 171 |
| 1738603800 | 32.4 | 0 | 0.00 | 33 | 33 | 32.4 | 351 |
| 1738344600 | 32.4 | -0.6 | -1.82 | 32.9 | 33 | 32.4 | 812 |
| 1738258200 | 33 | 0.1 | 0.30 | 32.799999 | 33 | 32.799999 | 570 |
| 1738171800 | 32.9 | -0.1 | -0.30 | 33 | 33 | 32.299999 | 44 |
| 1738085400 | 33 | 0 | 0.00 | 32.9 | 33 | 32.6 | 200 |
| 1737999000 | 33 | 0 | 0.00 | 33 | 33 | 32.5 | 117 |
| 1737739800 | 33 | 0.2 | 0.61 | 32.4 | 33 | 32.4 | 401 |
| 1737653400 | 32.799999 | -0.2 | -0.61 | 33.1 | 33.1 | 32.799999 | 205 |
| 1737567000 | 33 | 0.3 | 0.92 | 32.5 | 33.299999 | 32.5 | 553 |
| 1737480600 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1737394200 | 32.7 | 0.4 | 1.24 | 32.9 | 33 | 32.7 | 403 |
| 1737135000 | 32.299999 | 0.3 | 0.94 | 32 | 32.299999 | 31.7 | 309 |
| 1737048600 | 32 | -0.2 | -0.62 | 32.299999 | 32.4 | 32 | 80 |
| 1736962200 | 32.2 | -0.1 | -0.31 | 31.8 | 32.2 | 31.8 | 472 |
| 1736875800 | 32.299999 | 0.7 | 2.22 | 31.6 | 32.299999 | 31.6 | 69 |
| 1736789400 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 223 |
| 1736530200 | 31 | -0.6 | -1.90 | 31.4 | 31.5 | 31 | 336 |
| 1736443800 | 31.6 | 0.4 | 1.28 | 31.2 | 31.6 | 31.2 | 82 |
| 1736357400 | 31.2 | -0.5 | -1.58 | 31.7 | 31.7 | 31.1 | 868 |
| 1736271000 | 31.7 | 0 | 0.00 | 31.1 | 31.7 | 31.1 | 253 |
| 1736184600 | 31.7 | 0.5 | 1.60 | 31.6 | 31.9 | 31.6 | 1084 |
| 1735925400 | 31.2 | 0.6 | 1.96 | 30.6 | 31.2 | 30.4 | 660 |
| 1735839000 | 30.6 | -0.8 | -2.55 | 30.2 | 30.6 | 30.2 | 636 |
| 1735666200 | 31.4 | 2.1 | 7.17 | 29.7 | 31.4 | 29.6 | 1003 |
| 1735579800 | 29.3 | -1 | -3.30 | 30.5 | 30.5 | 29.3 | 676 |
| 1735320600 | 30.3 | -0.8 | -2.57 | 31.4 | 31.4 | 30.3 | 360 |
| 1735061400 | 31.1 | 0.2 | 0.65 | 31.1 | 31.1 | 30.8 | 73 |
| 1734975000 | 30.9 | 0 | 0.00 | 31.4 | 31.4 | 30.9 | 292 |
| 1734715800 | 30.9 | -0.4 | -1.28 | 31.3 | 31.4 | 30.8 | 2280 |
| 1734629400 | 31.3 | 0 | 0.00 | 31.2 | 31.3 | 30.8 | 276 |
| 1734543000 | 31.3 | 0 | 0.00 | 30.7 | 31.3 | 30.7 | 438 |
| 1734456600 | 31.3 | 0.3 | 0.97 | 31 | 31.3 | 31 | 200 |
| 1734370200 | 31 | -0.2 | -0.64 | 31.2 | 31.2 | 30.9 | 1972 |
| 1734111000 | 31.2 | -0.1 | -0.32 | 31.3 | 31.5 | 31.1 | 724 |
| 1734024600 | 31.3 | 0.5 | 1.62 | 30.8 | 31.4 | 30.8 | 446 |
| 1733938200 | 30.8 | -0.2 | -0.65 | 30.7 | 30.8 | 30.7 | 138 |
| 1733851800 | 31 | 0.3 | 0.98 | 31 | 31 | 31 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
