ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SG Issuer Societe Generale

SG Issuer Societe Generale (SMDB5S)

6.29
0.15
(2.44%)
Closed February 20 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.29
Bid
6.19
Ask
6.39
Volume
-
5.93 Day's Range 6.40
0.00 52 Week Range 0.00
Previous Close
6.14
Open
5.98
Last Trade
@
6.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMDB5S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
SMCSulliden Mining Capital Inc
$ 0.015
(50.00%)
1,000
APSAptose Biosciences Inc
$ 0.275
(30.95%)
261.48k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
DRR.UDream Residential Real Estate Investment Trust
US$ 7.82
(15.85%)
62.76k
TFIITFI International Inc
$ 143.76
(-20.80%)
29.99k
ELEFSilver Elephant Mining Corp
$ 0.24
(-14.29%)
102.81k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
103.23k
WLLWWillow Biosciences Inc
$ 0.035
(-12.50%)
180.69k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
69k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.44%)
16.65M
CVECenovus Energy Inc
$ 21.64
(-2.83%)
11.3M
MFCManulife Financial Corporation
$ 45.13
(6.64%)
9.09M
BTOB2Gold Corp
$ 3.98
(5.29%)
9.07M
SUSuncor Energy Inc
$ 56.93
(0.33%)
6.44M

Discussion

View Full Feed
rbtree rbtree 3 minutes ago
You gotta be kidding. Compared to what? If it was any PTC pink, then, I agree. But I don't buy wannabe companies. This one does have potential.
TORVF
TenKay TenKay 4 minutes ago
What’s funny is his reference to “absolute value” is essentially “book value”.

…and he doesn’t even know it.
HMBL
neomania neomania 5 minutes ago
Average joe is due. He usually comes out swinging, then goes back to bed
NSAV
Zorax Zorax 6 minutes ago
True all of dat.
rbtree rbtree 6 minutes ago
It's been happening for years, dumbcluck. Mark my words, this will see a penny before it hits a nickel.
AABB
arizona1 arizona1 10 minutes ago
Muskie isn't killing himself fast enough.

fear and loathing at cpac
Aaron Rupar @atrupar.com
listen to this. Elon can barely form a sentence right now.

https://bsky.app/profile/pgourevitch.bsky.social/post/3linqz72fqc2t
CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
BEST SELLERS RANK (BSR) IS 435 41 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 10 minutes ago
No. I said it, see only the 50.

You have to scroll down, as you would on a message list page. There aren't links to 50 posts; there are links to 100 posts. And at the bottom, you'll find a list page numbers: 2, 3, 4, 5.... [next}... [last]...

It's very simple...
dukeb dukeb 12 minutes ago
LOL. No, it's not. It's so funny how people here who are so uninformed are so sure of themselves. Dunning-Kruger to the max.

Book value is basically the cost you will get at a garage sale if the company goes under.

From Google's AI:

In accounting, "b
HMBL
meidiot meidiot 13 minutes ago
I keep on telling and telling posters that MR. JAMES C VOWLER is a liar, but it seems to fall on deaf ears.
GMPR
TenKay TenKay 14 minutes ago
Then why did you run away from debating me? 😂🤣

You seem to still like to talk about me…

…just sayin’
HMBL
Brodey79 Brodey79 15 minutes ago
I think they prob have to file an application and pay the fees. I could be wrong though.
FDCT
ADHunnit ADHunnit 15 minutes ago
Lol yall took a L on the last ride 🤣🤣
BCAP
InvestInBiel InvestInBiel 15 minutes ago
You're welcome, Miami.

Go Biel
BIEL
PickStocks PickStocks 16 minutes ago
Pay day!!   
COOP
dukeb dukeb 18 minutes ago
Yes, I know about the son. Tragic.

He no longer lists himself as the President of that South American?? nation.

The money he promised them probably didn't come through.
DPLS
Smartypants2 Smartypants2 18 minutes ago
A minor typo is not a major lie.
XERI
Spicoli Spicoli 21 minutes ago
https://x.com/natmortgagenews/status/1892575187662504127?s=46
FNMA
tdbowieknife tdbowieknife 21 minutes ago
Now 696 submissions. Still can't see any of them. Wonder how many are about lying scamming extortionist criminal fraudster Jake Noch??



..


.
SONG
Split T Split T 21 minutes ago
Just remember tomorrow is Feb. Option date. Are they closing out $110 or dropping it back to the $106 range.

Latest After-Hours Trades ->
After Hours Time (ET) After Hours Price After Hours Share Volume
19:20:01 $110.01 18
17:24:08 $111.45 1
16:10:09 $
COOP
HGilS HGilS 22 minutes ago
Happy birthday and happy first post.

Not impressed by the analysts very much AI style.
ELTP
buysellrepeat buysellrepeat 23 minutes ago
I really wish he talked about how undervalued the stock is. The thing OTC investors want to hear aren't talked about in the conferences. 
ATWT
havnagoodtime havnagoodtime 23 minutes ago
And take a guess who Dennis is blaming on "X" for the tanking of the SP. Yeah you guessed it >> shorting of the stock. By the way, I learned on another site that a number of shareholders reported Dennis to the SEC for posting misinformation on "X", along with recommending that the public should buy
DPLS
skiytreem9u skiytreem9u 24 minutes ago
BCAP Derangement Syndrome is pandemic here.

Positive developments must be imminent.
BCAP