ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exail Technologies

Exail Technologies (EXA)

17.22
0.12
(0.70%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.623.7349397590416.617.4416.51362516.99166285DE
4-0.62-3.4753363228717.8417.9816.11183516.99582942DE
12-0.28-1.617.520.116.11128317.86974562DE
260.342.0142180094816.8820.515.71150217.71383884DE
52-1.92-10.031347962419.1424.615.71603919.90166104DE
156-2.16-11.145510835919.3824.615.621261319.45879726DE
260-2.16-11.145510835919.3824.615.621261319.45879726DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140017.220.120.7017.1417.2217.12351
173497500017.10.020.1217.0617.441711230
173471580017.0800.0017.1217.1416.989480
173462940017.080.080.471717.1416.9220443
1734543000170.462.7816.5417.0816.518091
173445660016.54-0.18-1.0816.616.8616.528880
173437020016.719999-0.02-0.1216.6816.8216.137405
173411100016.739999-0.36-2.1117.117.1816.73999910241
173402460017.1-0.1-0.5817.1817.2217.044418
173393820017.2-0.08-0.4617.1617.2617.084514
173385180017.28-0.34-1.9317.5817.5817.286799
173376540017.620.321.8517.3617.6217.325143
173350620017.30.080.4617.217.417.083881
173341980017.220.382.2616.6817.2216.5599997335
173333340016.84-0.1-0.5916.8617.1616.6613669
173324700016.940.241.4416.6217.0416.627723
173316060016.7-0.9-5.1117.2417.2416.4627887
173290140017.60.140.8017.4217.9817.424543
173281500017.460.42.3417.0617.4617.0410021
173272860017.06-0.44-2.5117.417.417.0212082
173264220017.5-0.48-2.6717.8417.8417.412916
173255580017.98-0.32-1.7518.3818.717.7222508
173229660018.30.040.2218.2618.5218.246904
173221020018.26-0.52-2.7718.8418.8418.2610414
173212380018.780.180.9718.919.1418.6218540
173203740018.60.020.1118.718.818.588895
173195100018.58-0.36-1.9018.9218.9218.487347
173169180018.94-0.1-0.5319.119.1418.865693
173160540019.04-0.42-2.161919.0618.785544
173151900019.4600.0019.4619.4619.460
173143260019.460.120.6219.3419.5819.2611384
173134620019.34-0.42-2.1319.7419.7819.2611058
173108700019.760.10.5119.820.119.4429974
173100060019.661.628.9818.4419.6818.3835929
173091420018.040.040.221818.1182262
1730827800180.181.0117.8618.0817.8612392
173074140017.82-0.18-1.001818.0417.8210514
17304822001800.00181817.92203
173039580018-0.02-0.1118.0218.117.885311
173030940018.02-0.14-0.7718.1818.1817.926436
173022300018.160.060.3318.218.3418.18467
173013660018.10.10.5618.3618.4617.9617838
172987380018-0.24-1.3218.2618.2817.846405
172978740018.240.140.7718.6418.8418.1624382
172970100018.10.241.3417.8218.2617.84725
172961460017.86-0.22-1.2218.2218.2217.7415297
172952820018.080.382.1517.7418.4617.7429307
172926900017.70.482.7917.2617.717.15036
172918260017.22-0.14-0.8117.417.4175559
172909620017.360.040.2317.317.3817.31661
172900980017.32-0.12-0.6917.4617.4817.33779
172892340017.44-0.12-0.6817.5617.5617.441772
172866420017.5600.0017.6217.6217.411265
172857780017.56-0.28-1.5717.8217.8617.565682
172849140017.84-0.12-0.6717.921817.8214519
172840500017.960.060.3417.91817.844226
172831860017.90.10.5617.818.0217.87046
172805940017.80.21.14181817.6613333
172797300017.60.21.1517.8218.1817.523065
172788660017.4-0.02-0.1117.4617.817.49218
172780020017.42-0.08-0.4617.517.6817.423115
172771380017.5-0.3-1.6917.7817.7817.52976
172745460017.8-0.06-0.34181817.528201
172736820017.860.060.3417.9817.9817.417372
172728180017.8-0.3-1.6618.118.117.73977

Your Recent History

Delayed Upgrade Clock