Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 183,456 |
|
|||||
| News | - | ||||||
| Day High | 101.20 | Low High |
|||||
| Day Low | 100.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eiffage | FGR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 1.18% | 100.65 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 100.15 | 101.20 | 100.65 | 99.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,300 | 183,456 | - | 82.18 - 107.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:26 | 128 | 100.65 € | EUR |
Eiffage News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/28/2023 | 09:27 | Dow Jones News | French Tax Proposal on Long-Distance Transport.. |
| 6/12/2023 | 07:09 | Dow Jones News | Flurry of European Companies Engaged in Acquisitions, Asset.. |
Eiffage Discussion Forums - FGR
No Forum Threads FoundAdd a New Thread
Historical FGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.70 | 101.40 | 98.26 | 99.76 | 160,011 | 1.95 | 1.98% |
| 1 Month | 104.80 | 105.75 | 97.38 | 99.71 | 193,886 | -4.15 | -3.96% |
| 3 Months | 96.48 | 105.75 | 95.20 | 100.20 | 191,973 | 4.17 | 4.32% |
| 6 Months | 82.32 | 105.75 | 82.18 | 96.65 | 186,682 | 18.33 | 22.27% |
| 1 Year | 105.55 | 107.90 | 82.18 | 95.58 | 192,134 | -4.90 | -4.64% |
| 3 Years | 87.50 | 107.90 | 78.22 | 92.21 | 216,859 | 13.15 | 15.03% |
| 5 Years | 91.42 | 111.75 | 44.65 | 88.47 | 246,574 | 9.23 | 10.10% |
