We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Graphene (OTCQB: FGPHF) Extending the Commercialization of PureGraph Miami, FL -- February 28, 2024 -- InvestorsHub NewsWire -- via EmergingGrowth.com, a leading independent...
RNS Number:6931U Farley Group PLC 27 January 2004 Farley Group Plc Change of Registered Office Farley Group Plc today announce the change of its registered office to Russell Square...
RNS Number:6153T Farley Group PLC 23 December 2003 Farley Group Plc ("the Company") Following a sale of shares in Farley Group Plc on 22 December 2003, Weighbridge Trust Limited have...
RNS Number:5906T Farley Group PLC 23 December 2003 Farley Group Plc Result of Extraordinary General Meeting At the Extraordinary General Meeting of Dealstore II Plc (renamed Farley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -6.89655172414 | 0.029 | 0.029 | 0.025 | 289469 | 0.02744513 | DE |
4 | -0.005 | -15.625 | 0.032 | 0.033 | 0.025 | 595931 | 0.02913926 | DE |
12 | -0.019 | -41.3043478261 | 0.046 | 0.049 | 0.025 | 421787 | 0.03588215 | DE |
26 | -0.026 | -49.0566037736 | 0.053 | 0.056 | 0.025 | 300014 | 0.0410035 | DE |
52 | -0.04 | -59.7014925373 | 0.067 | 0.078 | 0.025 | 317413 | 0.05151896 | DE |
156 | -0.188 | -87.4418604651 | 0.215 | 0.235 | 0.025 | 342295 | 0.09876423 | DE |
260 | -0.108 | -80 | 0.135 | 0.325 | 0.025 | 513576 | 0.15742237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions