Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 241,325 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.67% | 0.061 | 01:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.059 | 0.061 | 0.061 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 241,325 | - | 0.052 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:14:11 | 12 | AUD 0.061 | AUD |
First Graphene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 06:33 | InvestorsHub NewsWire | First Graphene (OTCQB: FGPHF) Extending the.. |
First Graphene Discussion Forums - FGR
No Forum Threads FoundAdd a New Thread
Historical FGR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0625 | 0.059 | 0.0609 | 326,536 | 0.001 | 1.67% |
| 1 Month | 0.057 | 0.078 | 0.053 | 0.063817 | 576,761 | 0.004 | 7.02% |
| 3 Months | 0.059 | 0.078 | 0.052 | 0.061511 | 329,849 | 0.002 | 3.39% |
| 6 Months | 0.088 | 0.095 | 0.052 | 0.06622 | 320,051 | -0.027 | -30.68% |
| 1 Year | 0.083 | 0.115 | 0.052 | 0.07289 | 313,661 | -0.022 | -26.51% |
| 3 Years | 0.24 | 0.295 | 0.052 | 0.148656 | 403,221 | -0.179 | -74.58% |
| 5 Years | 0.24 | 0.325 | 0.052 | 0.177025 | 587,436 | -0.179 | -74.58% |
