We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 3.31 | 3.31 | 367,677.78% | 8,245,428 |
| |
 OXUR
| Oxurion NV | 0.238 | 0.2379 | 237,900.00% | 6,009,975 |
| |
 CAIN5
| Euronext CA Index 5 | 8.43 | 8.42 | 84,171.00% | 0 |
| |
 LOCAL
| Solocal Groupe | 2.22 | 2.22 | 69,275.00% | 12,300,175 |
| |
 ALEMS
| European Medical Solutions | 6.60 | 6.58 | 31,630.77% | 26,619 |
| |
 TUVDS
| Bio UV Group DS | 0.021 | 0.0209 | 20,900.00% | 592,627 |
| |
 ALSAF
| SAFE | 0.0149 | 0.0147 | 7,350.00% | 7,703,446 |
| |
 ALALO
| AcheterLouerFR | 0.0148 | 0.0146 | 7,300.00% | 5,094,650 |
| |
 ALNMG
| NetMedia Group | 1.69 | 1.66 | 6,205.97% | 13,536 |
| |
 AGIL
| Agility Real Estate Inc | 3.00 | 2.95 | 5,900.00% | 7,290 |
| |
 ALDRV
| Drone Volt | 0.25 | 0.245 | 4,900.00% | 4,960,208 |
| |
 ALNEV
| Neovacs | 0.20 | 0.1918 | 2,339.02% | 28,978,835 |
| |
 CFN
| Cofina SGPS SA | 10.30 | 9.65 | 1,484.62% | 12,272 |
| |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.39 | 1.88 | 368.20% | 0 |
| |
 ALTBG
| Blockchain GP | 0.51 | 0.394 | 339.66% | 871,098 |
| |
 ERXLM
| Euronext Crypto Real Time Stellar | 0.3286 | 0.2361 | 255.24% | 0 |
| |
 DMSBS
| Diagnostic Medical Systems | 0.007 | 0.005 | 250.00% | 10,155 |
| |
 ALAGO
| EPango SA | 0.299 | 0.211 | 239.77% | 2,978,576 |
| |
 NICBS
| Nicox SA | 0.02 | 0.014 | 233.33% | 35,945 |
| |
 ITX7L
| Italia Leverage 7 Long | 18,136.54 | 11,569.21 | 176.16% | 0 |
| |
 ALMAS
| Mastrad | 0.0248 | 0.015 | 153.06% | 983,335 |
| |
 PARRO
| Parrot | 4.75 | 2.80 | 143.59% | 11,356 |
| |
 ALKKO
| KKO International SA | 0.15 | 0.086 | 134.37% | 546,302 |
| |
 ARTO
| Artois | 12,000.00 | 6,700.00 | 126.42% | 33 |
| |
 TDBS
| Tonner Drones | 0.0009 | 0.0005 | 125.00% | 2,547,134 |
| |
 GNRO
| GeNeuro SA | 0.137 | 0.072 | 110.77% | 214,942 |
| |
 SMCP
| SMCP SA | 3.675 | 1.80 | 95.48% | 164,795 |
| |
 ALDVI
| Advicenne | 1.998 | 0.952 | 91.01% | 37,564 |
| |
 ALSTI
| Stif SA | 31.10 | 14.70 | 89.63% | 14,508 |
| |
 ALMIB
| Amoeba | 0.926 | 0.436 | 88.98% | 182,594 |
| |
 ERTRX
| Euronext Crypto Real Time TRON | 0.2296 | 0.1064 | 86.36% | 0 |
| |
 SEQUA
| Sequana medical NV | 1.90 | 0.87 | 84.47% | 204,843 |
| |
 ALLEC
| Cogelec SA | 19.80 | 8.90 | 81.65% | 3,940 |
| |
 ALARF
| Adeunis | 0.832 | 0.372 | 80.87% | 3,241 |
| |
 CYAD
| Celyad Oncology SA | 0.43 | 0.192 | 80.67% | 54,807 |
| |
 ALNN6
| Enensys | 1.095 | 0.487 | 80.10% | 21,167 |
| |
 ALCOX
| Nicox SA | 0.304 | 0.1346 | 79.46% | 245,779 |
| |
 GLE
| Societe Generale SA | 36.10 | 15.65 | 76.48% | 2,925,303 |
| |
 ERLTC
| Euronext Crypto Real Time Litecoin | 101.84 | 43.36 | 74.14% | 0 |
| |
 CAMB
| Campine NV | 125.00 | 52.00 | 71.23% | 691 |
| |
 CA10L
| CAC 40 X10 Leverage Net Return Index | 1,819.46 | 740.65 | 68.65% | 0 |
| |
 DPT
| ST Dupont | 0.1015 | 0.0413 | 68.60% | 56,418 |
| |
 MLCOT
| Coretech 5 | 0.0335 | 0.0135 | 67.50% | 20,401 |
| |
 TITAN
| Titan NV | 2.34 | 0.94 | 67.14% | 8,930 |
| |
 MCP
| Grupo Media Capital Sgps Sa | 2.00 | 0.80 | 66.67% | 307 |
| |
 C12LE
| France CAC40 X12 Leverage TRN | 26.04 | 10.40 | 66.53% | 0 |
| |
 ARAMI
| Aramis Group SA | 7.66 | 2.96 | 62.98% | 49,491 |
| |
 ALPUL
| Pullup Entertainment | 19.20 | 7.40 | 62.71% | 30,995 |
| |
 AB
| Ab Science | 1.586 | 0.599 | 60.69% | 96,484 |
| |
 CAC7L
| CAC40 X7 Leverage Net Return | 102.23 | 38.30 | 59.91% | 0 |
| |
 ALSGD
| Spineguard | 0.203 | 0.0726 | 55.67% | 541,513 |
| |
 ERUNI
| Euronext Crypto Real Time Uniswap | 8.98 | 3.20 | 55.32% | 0 |
| |
 TFG
| Tetragon Financial Group Limited | 15.40 | 5.42 | 54.31% | 15,783 |
| |
 CAC6L
| CAC40 X6 Leverage Net Return | 3,778.40 | 1,327.39 | 54.16% | 0 |
| |
 ALGLD
| Gold By Gold | 3.50 | 1.22 | 53.51% | 4,441 |
| |
 LVIDE
| Lavide Holdings NV | 0.42 | 0.146 | 53.28% | 21,474 |
| |
 ALMII
| M2I | 8.20 | 2.80 | 51.85% | 3,560 |
| |
 CLE15
| CAC 40 X15 Leverage NR | 1,691.41 | 575.41 | 51.56% | 0 |
| |
 ALTAI
| Lighton | 15.75 | 5.34 | 51.30% | 39,815 |
| |
 ALMAR
| Mare Nostrum | 0.648 | 0.218 | 50.70% | 2,888 |
| |
 TITC
| Titan Cement International SA | 45.50 | 15.30 | 50.66% | 12,950 |
| |
 EXM
| EXMAR NV | 11.50 | 3.85 | 50.33% | 37,450 |
| |
 ADYEN
| Adyen NV | 1,553.20 | 518.00 | 50.04% | 64,002 |
| |
 AC
| Accor | 49.90 | 16.57 | 49.71% | 610,003 |
| |
 ERSAN
| Euronext Crypto Real Time SAND | 0.3678 | 0.1217 | 49.45% | 0 |
| |
 CTT
| CTT Correios De Portugal SA | 6.17 | 2.03 | 49.03% | 182,299 |
| |
 WHATS
| Whats Cooking Group NVSA | 101.00 | 33.00 | 48.53% | 700 |
| |
 BEL5L
| BEL 20 X5 Leverage NR | 508.68 | 165.33 | 48.15% | 0 |
| |
 ALMIN
| MINT | 4.50 | 1.45 | 47.54% | 4,629 |
| |
 EXPL
| Explosifs et Produits Chimiques | 208.00 | 67.00 | 47.52% | 512 |
| |
 CAC5L
| CAC40 X5 Leverage Index | 4,234.34 | 1,358.43 | 47.23% | 0 |
| |
 MALT
| Malteries Franco Belges | 860.00 | 275.00 | 47.01% | 24 |
| |
 ALLIX
| Wallix Group | 11.00 | 3.50 | 46.67% | 7,943 |
| |
 SCR
| Scor SE | 25.54 | 7.94 | 45.11% | 557,369 |
| |
 ALMUN
| Munic S.A. | 0.59 | 0.183 | 44.96% | 17,416 |
| |
 FLOW
| Flow Traders Ltd | 23.98 | 7.32 | 43.94% | 138,184 |
| |
 ALUNT
| Uniti | 1.58 | 0.48 | 43.64% | 574 |
| |
 DPAM
| Docks Petr Ambe | 745.00 | 225.00 | 43.27% | 12 |
| |
 ALDAR
| Damartex | 4.82 | 1.45 | 43.03% | 619 |
| |
 ALKOM
| Plasticos Compuestos SA | 1.02 | 0.305 | 42.66% | 108 |
| |
 CLARI
| Clariane SE | 2.592 | 0.772 | 42.42% | 975,352 |
| |
 ALATA
| Atari SA | 0.147 | 0.0435 | 42.03% | 389,765 |
| |
 OVH
| OVH Groupe | 7.825 | 2.31 | 41.76% | 125,595 |
| |
 FRD4P
| Euronext France Developpement 40 | 5,195.70 | 1,528.86 | 41.69% | 0 |
| |
 NYR
| Nyrstar NV | 0.075 | 0.022 | 41.51% | 102,411 |
| |
 VIRI
| Viridien | 54.94 | 15.94 | 40.87% | 39,882 |
| |
 CVC
| CVC Capital Partners Plc | 22.80 | 6.60 | 40.74% | 505,906 |
| |
 ARGX
| Argen X SE | 632.00 | 182.00 | 40.44% | 58,180 |
| |
 FRD4N
| Euronext France Developpement 40 NR | 6,816.84 | 1,944.66 | 39.91% | 0 |
| |
 VCT
| Vicat | 42.45 | 12.05 | 39.64% | 22,282 |
| |
 CAC4L
| CAC40 X4 Leverage Index | 21,523.46 | 6,074.94 | 39.32% | 0 |
| |
 ALRIB
| Riber | 3.25 | 0.90 | 38.30% | 29,130 |
| |
 ALPHI
| Facephi Biometria | 2.24 | 0.62 | 38.27% | 871 |
| |
 MT
| ArcelorMittal | 27.36 | 7.57 | 38.25% | 2,408,424 |
| |
 FRD4G
| Euronext France Developpement 40 GR | 7,535.02 | 2,082.25 | 38.19% | 0 |
| |
 TE
| Technip Energies NV | 27.80 | 7.58 | 37.49% | 327,597 |
| |
 SSGG
| Euronext Societe Generale GR | 36.10 | 9.81 | 37.31% | 0 |
| |
 SSGP
| Euronext Societe Generale PR | 36.10 | 9.81 | 37.31% | 0 |
| |
 ABLD
| ABL Diagnostics | 3.70 | 1.00 | 37.04% | 57 |
| |
 RMS
| Hermes International | 2,706.00 | 731.00 | 37.01% | 59,041 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
