Volume | 18,888 |
|
|||||
News | - | ||||||
Day High | 1.71 | Low High |
|||||
Day Low | 1.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advicenne | ALDVI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.71 | 1.65 | 1.71 | 1.68 | 1.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
115 | 18,888 | - | 1.10 - 4.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:59 | 500 | 1.68 € | EUR |
Advicenne News
Date | Time | Source | News Article |
---|---|---|---|
3/25/2024 | 01:30 | Business Wire | Advicenne : Obtention de la désignation « médicament.. |
10/02/2023 | 12:34 | Business Wire | Advicenne announces the results of its capital increase with.. |
9/11/2023 | 12:02 | Business Wire | Advicenne Launches a Capital Increase With Preferential.. |
Advicenne Discussion Forums - ALDVI
No Forum Threads FoundAdd a New Thread
Historical ALDVI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.746 | 1.814 | 1.65 | 1.70 | 23,656 | -0.066 | -3.78% |
1 Month | 2.06 | 3.06 | 1.548 | 1.95 | 97,517 | -0.38 | -18.45% |
3 Months | 1.678 | 3.06 | 1.10 | 1.86 | 63,111 | 0.002 | 0.12% |
6 Months | 1.73 | 3.08 | 1.10 | 1.95 | 42,186 | -0.05 | -2.89% |
1 Year | 4.12 | 4.40 | 1.10 | 2.30 | 29,427 | -2.44 | -59.22% |
3 Years | 6.50 | 6.80 | 1.10 | 3.30 | 23,883 | -4.82 | -74.15% |
5 Years | 6.50 | 6.80 | 1.10 | 3.30 | 23,883 | -4.82 | -74.15% |