We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.15606936416 | 1.73 | 1.752 | 1.638 | 4019 | 1.70976364 | DE |
| 4 | 0.226 | 14.8293963255 | 1.524 | 1.77 | 1.44 | 10747 | 1.59720226 | DE |
| 12 | -0.255 | -12.7182044888 | 2.005 | 2.06 | 1.44 | 16492 | 1.81205161 | DE |
| 26 | -0.18 | -9.32642487047 | 1.93 | 2.25 | 1.44 | 22071 | 1.92897466 | DE |
| 52 | 0.08 | 4.79041916168 | 1.67 | 2.9 | 0.827 | 34394 | 1.81017836 | DE |
| 156 | -3.36 | -65.7534246575 | 5.11 | 6.27 | 0.827 | 27170 | 2.64187192 | DE |
| 260 | -4.75 | -73.0769230769 | 6.5 | 6.8 | 0.827 | 27123 | 2.71741913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1.65 | -0.06 | -3.51 | 1.71 | 1.718 | 1.6379999 | 2417 |
| 1745512200 | 1.71 | -0.03 | -1.72 | 1.74 | 1.752 | 1.71 | 8165 |
| 1745425800 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.73 | 3132 |
| 1745339400 | 1.73 | 0 | 0.00 | 1.73 | 1.732 | 1.728 | 2363 |
| 1744907400 | 1.73 | 0.07 | 4.22 | 1.708 | 1.77 | 1.66 | 10980 |
| 1744821000 | 1.66 | 0 | 0.00 | 1.66 | 1.662 | 1.656 | 832 |
| 1744734600 | 1.66 | 0.02 | 1.34 | 1.6379999 | 1.66 | 1.62 | 5740 |
| 1744648200 | 1.6379999 | 0.01 | 0.37 | 1.624 | 1.6439999 | 1.61 | 10170 |
| 1744389000 | 1.6319999 | 0.03 | 1.87 | 1.608 | 1.6339999 | 1.582 | 16626 |
| 1744302600 | 1.602 | 0.08 | 4.98 | 1.55 | 1.602 | 1.536 | 12291 |
| 1744216200 | 1.526 | -0.04 | -2.80 | 1.57 | 1.57 | 1.526 | 14132 |
| 1744129800 | 1.57 | 0.05 | 3.43 | 1.518 | 1.572 | 1.518 | 8856 |
| 1744043400 | 1.518 | -0.31 | -17.05 | 1.524 | 1.55 | 1.44 | 44011 |
| 1743787800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743701400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743615000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743528600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743442200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743183000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743096600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1743010200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1742923800 | 1.83 | -0.01 | -0.54 | 1.84 | 1.852 | 1.818 | 5562 |
| 1742837400 | 1.84 | -0.05 | -2.44 | 1.886 | 1.886 | 1.84 | 3968 |
| 1742578200 | 1.886 | 0 | 0.11 | 1.884 | 1.886 | 1.88 | 1753 |
| 1742491800 | 1.884 | 0.03 | 1.51 | 1.86 | 1.92 | 1.84 | 15357 |
| 1742405400 | 1.856 | 0.01 | 0.65 | 1.842 | 1.86 | 1.814 | 8652 |
| 1742319000 | 1.844 | -0.02 | -0.86 | 1.86 | 1.86 | 1.844 | 5081 |
| 1742232600 | 1.86 | 0.1 | 5.44 | 1.766 | 1.864 | 1.766 | 15728 |
| 1741973400 | 1.764 | 0.01 | 0.80 | 1.73 | 1.764 | 1.718 | 9896 |
| 1741887000 | 1.75 | 0.02 | 1.27 | 1.73 | 1.76 | 1.714 | 6311 |
| 1741800600 | 1.728 | -0.01 | -0.58 | 1.716 | 1.732 | 1.716 | 3773 |
| 1741714200 | 1.738 | 0.03 | 1.64 | 1.71 | 1.738 | 1.66 | 7085 |
| 1741627800 | 1.71 | -0.02 | -1.16 | 1.73 | 1.75 | 1.69 | 12665 |
| 1741368600 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.612 | 48060 |
| 1741282200 | 1.78 | 0 | 0.11 | 1.778 | 1.8 | 1.756 | 20230 |
| 1741195800 | 1.778 | 0.01 | 0.34 | 1.772 | 1.806 | 1.772 | 13703 |
| 1741109400 | 1.772 | -0.01 | -0.45 | 1.78 | 1.81 | 1.758 | 17769 |
| 1741023000 | 1.78 | -0.07 | -3.68 | 1.848 | 1.848 | 1.75 | 18327 |
| 1740763800 | 1.848 | 0.05 | 2.67 | 1.8 | 1.864 | 1.774 | 17985 |
| 1740677400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.698 | 28239 |
| 1740591000 | 1.83 | 0.09 | 5.41 | 1.736 | 1.86 | 1.7 | 12847 |
| 1740504600 | 1.736 | -0.03 | -1.81 | 1.764 | 1.764 | 1.68 | 22541 |
| 1740418200 | 1.768 | -0.01 | -0.67 | 1.79 | 1.79 | 1.75 | 4940 |
| 1740159000 | 1.78 | -0.07 | -3.78 | 1.85 | 1.85 | 1.684 | 53753 |
| 1740072600 | 1.85 | 0.02 | 1.09 | 1.84 | 1.86 | 1.814 | 6967 |
| 1739986200 | 1.83 | 0.01 | 0.55 | 1.82 | 1.85 | 1.782 | 14661 |
| 1739899800 | 1.82 | -0.01 | -0.66 | 1.832 | 1.86 | 1.78 | 24204 |
| 1739813400 | 1.832 | -0.1 | -5.27 | 1.938 | 1.942 | 1.83 | 53383 |
| 1739554200 | 1.934 | 0.01 | 0.73 | 1.93 | 1.944 | 1.92 | 5740 |
| 1739467800 | 1.92 | -0.13 | -6.34 | 2.0299999 | 2.0299999 | 1.83 | 52529 |
| 1739381400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1739295000 | 2.05 | 0.05 | 2.50 | 2.035 | 2.06 | 1.998 | 39710 |
| 1739208600 | 2 | 0 | 0.10 | 2 | 2.055 | 1.996 | 17290 |
| 1738949400 | 1.998 | 0.01 | 0.40 | 1.992 | 2.025 | 1.984 | 4835 |
| 1738863000 | 1.99 | 0.01 | 0.51 | 1.976 | 2 | 1.954 | 17458 |
| 1738776600 | 1.98 | -0.02 | -1.00 | 2 | 2.04 | 1.968 | 14949 |
| 1738690200 | 2 | -0.02 | -0.99 | 2.02 | 2.06 | 2 | 29947 |
| 1738603800 | 2.02 | 0.02 | 0.75 | 2.005 | 2.02 | 1.976 | 32479 |
| 1738344600 | 2.005 | -0.04 | -1.96 | 2.05 | 2.05 | 2.005 | 18374 |
| 1738258200 | 2.045 | 0.04 | 2.25 | 2 | 2.06 | 1.952 | 26104 |
| 1738171800 | 2 | 0.03 | 1.52 | 2.1 | 2.1 | 1.948 | 51853 |
| 1738085400 | 1.97 | -0.02 | -1.01 | 1.988 | 1.988 | 1.966 | 3142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
