Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 106,654 |
|
|||||
| News | - | ||||||
| Day High | 2.26 | Low High |
|||||
| Day Low | 2.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMCP SA | SMCP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.25 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.26 | 2.20 | 2.26 | 2.25 | 2.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 247 | 106,654 | - | 2.105 - 9.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | 1 | 2.25 € | EUR |
SMCP News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2024 | 10:43 | GlobeNewswire Inc. | SMCP - 2023 FY Results |
| 1/26/2024 | 10:41 | GlobeNewswire Inc. | SMCP - Q4 sales and 2023 landing |
| 11/30/2023 | 03:09 | Dow Jones News | SMCP Shares Jump After Entry Into Indian Market |
| 11/30/2023 | 00:57 | GlobeNewswire Inc. | SMCP - New partner in India |
| 10/26/2023 | 00:23 | GlobeNewswire Inc. | SMCP - Press Release- 2023 Q3 Sales |
| 10/09/2023 | 00:23 | GlobeNewswire Inc. | Press Release - SMCP - Share buyback program |
| 9/18/2023 | 10:46 | GlobeNewswire Inc. | SMCP ajuste ses objectifs annuels 2023 |
| 7/28/2023 | 15:02 | GlobeNewswire Inc. | SMCP - Mise à disposition du Rapport financier semestriel.. |
| 7/27/2023 | 10:45 | GlobeNewswire Inc. | SMCP - Communiqué - Résultats S1 2023 |
| 5/10/2023 | 00:20 | GlobeNewswire Inc. | SMCP - Jeremie Le Febvre is appointed CEO of Fursac |
| 4/27/2023 | 00:21 | GlobeNewswire Inc. | Communiqué - SMCP - Chiffre d'affaires T1 2023 |
SMCP Discussion Forums - SMCP
No Forum Threads FoundAdd a New Thread
Historical SMCP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.31 | 2.36 | 2.195 | 2.27 | 144,197 | -0.06 | -2.60% |
| 1 Month | 2.36 | 2.475 | 2.19 | 2.30 | 139,017 | -0.11 | -4.66% |
| 3 Months | 2.98 | 2.98 | 2.105 | 2.50 | 192,541 | -0.73 | -24.50% |
| 6 Months | 3.62 | 4.06 | 2.105 | 2.96 | 187,304 | -1.37 | -37.85% |
| 1 Year | 8.37 | 9.10 | 2.105 | 4.45 | 170,821 | -6.12 | -73.12% |
| 3 Years | 5.91 | 9.10 | 2.105 | 5.84 | 162,757 | -3.66 | -61.93% |
| 5 Years | 14.30 | 16.72 | 2.105 | 6.23 | 179,068 | -12.05 | -84.27% |
